ICExplorer Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.000344
-0.05%
$140,653 $25
Jul 10, 1 AM $0.000345
+0.25%
$141,051 $25
Jul 10, 12 AM $0.000344
-0.32%
$140,441 $25
Jul 9, 11 PM $0.000345
+0.35%
$140,755 $25
Jul 9, 10 PM $0.000343
-0.19%
$140,148 $25
Jul 9, 9 PM $0.000344
+0.13%
$140,488 $25
Jul 9, 8 PM $0.000343
+0.45%
$140,132 $25
Jul 9, 7 PM $0.000342
-1.63%
$139,502 $25
Jul 9, 6 PM $0.000347
+0.85%
$141,852 $24
Jul 9, 5 PM $0.000342
+2.97%
$139,832 $21
Jul 9, 4 PM $0.000332
-0.21%
$135,762 $21
Jul 9, 3 PM $0.000333
-0.42%
$135,884 $21
Jul 9, 2 PM $0.000335
+0.35%
$136,959 $21
Jul 9, 1 PM $0.000333
-0.05%
$135,864 $21
Jul 9, 12 PM $0.000333
+0.10%
$135,961 $21
Jul 9, 11 AM $0.000333
+0.97%
$135,822 $21
Jul 9, 10 AM $0.000329
-0.61%
$134,290 $2
Jul 9, 9 AM $0.000331
-0.50%
$135,023 $2
Jul 9, 8 AM $0.000332
+0.56%
$135,708 $2
Jul 9, 7 AM $0.000331
-0.11%
$135,026 $2
Jul 9, 6 AM $0.00033
+0.06%
$134,836 $2
Jul 8, 5 PM $0.000321
-0.54%
$131,245 $0
Jul 8, 4 PM $0.000323
+1.05%
$131,934 $0
Jul 8, 3 PM $0.000319
-0.27%
$130,191 $0
Jul 8, 2 PM $0.00032
-0.34%
$130,622 $0
Jul 8, 1 PM $0.00032
+0.58%
$130,537 $0
Jul 8, 12 PM $0.000318
-0.81%
$129,885 $0
Jul 8, 11 AM $0.000321
+0.57%
$130,961 $12
Jul 8, 10 AM $0.000319
+0.45%
$130,196 $12
Jul 8, 9 AM $0.000318
-0.33%
$129,733 $12
Jul 8, 8 AM $0.00032
-1.17%
$130,499 $12
Jul 8, 7 AM $0.000324
+0.65%
$132,237 $12
Jul 8, 6 AM $0.000322
+0.32%
$131,611 $12
Jul 8, 5 AM $0.000322
+0.02%
$131,350 $12
Jul 8, 4 AM $0.000321
-0.01%
$131,232 $12
Jul 8, 3 AM $0.000322
-0.77%
$131,550 $12
Jul 8, 2 AM $0.000324
+0.22%
$132,408 $12
Jul 8, 1 AM $0.000324
-2.04%
$132,372 $12
Jul 8, 12 AM $0.00033
+1.62%
$134,869 $13
Jul 7, 11 PM $0.000325
+0.15%
$132,835 $12
Jul 7, 10 PM $0.000324
+0.63%
$132,453 $12
Jul 7, 9 PM $0.000323
-0.44%
$131,800 $12
Jul 7, 8 PM $0.000323
-0.89%
$131,943 $12
Jul 7, 7 PM $0.000326
+0.53%
$133,116 $12
Jul 7, 6 PM $0.000325
-1.58%
$132,608 $12
Jul 7, 5 PM $0.00033
-0.12%
$134,867 $13
Jul 7, 4 PM $0.000331
-0.27%
$135,361 $13
Jul 7, 3 PM $0.000331
+1.06%
$135,236 $13
Jul 7, 2 PM $0.000326
+0.48%
$133,211 $12
Jul 7, 1 PM $0.000325
-0.93%
$132,885 $12