ICExplorer Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000408
-0.13%
$ 166,092 $ 9
Mar 12, 8 AM $ 0.000409
-0.46%
$ 166,234 $ 9
Mar 12, 7 AM $ 0.000411
+1.52%
$ 167,201 $ 13
Mar 12, 6 AM $ 0.000405
+0.05%
$ 164,628 $ 16
Mar 12, 5 AM $ 0.000405
-0.74%
$ 164,802 $ 18
Mar 12, 4 AM $ 0.000408
-0.55%
$ 165,983 $ 19
Mar 12, 3 AM $ 0.000411
+0.56%
$ 167,181 $ 19
Mar 12, 2 AM $ 0.000409
-0.04%
$ 166,252 $ 19
Mar 12, 1 AM $ 0.000409
-1.14%
$ 166,516 $ 19
Mar 12, 12 AM $ 0.000414
-2.54%
$ 168,242 $ 18
Mar 11, 11 PM $ 0.000424
+0.01%
$ 172,622 $ 19
Mar 11, 10 PM $ 0.000424
+0.52%
$ 172,613 $ 19
Mar 11, 9 PM $ 0.000422
+0.74%
$ 171,630 $ 19
Mar 11, 8 PM $ 0.00042
-0.21%
$ 170,893 $ 19
Mar 11, 7 PM $ 0.000422
+1.73%
$ 171,522 $ 17
Mar 11, 6 PM $ 0.000414
-0.15%
$ 168,378 $ 17
Mar 11, 5 PM $ 0.000415
-0.76%
$ 168,639 $ 13
Mar 11, 4 PM $ 0.000418
-1.99%
$ 169,939 $ 15
Mar 11, 3 PM $ 0.000425
-0.73%
$ 173,032 $ 16
Mar 11, 2 PM $ 0.00043
-0.50%
$ 175,032 $ 16
Mar 11, 1 PM $ 0.000432
+0.19%
$ 175,929 $ 16
Mar 11, 12 PM $ 0.000431
+1.06%
$ 175,402 $ 16
Mar 11, 11 AM $ 0.00043
+0.22%
$ 175,112 $ 20
Mar 11, 10 AM $ 0.000427
+1.58%
$ 173,629 $ 25
Mar 11, 9 AM $ 0.000421
-0.57%
$ 171,142 $ 25
Mar 11, 8 AM $ 0.000421
+2.20%
$ 171,256 $ 25
Mar 11, 7 AM $ 0.000409
-2.42%
$ 166,445 $ 19
Mar 11, 6 AM $ 0.000419
+11.59%
$ 170,360 $ 17
Mar 11, 5 AM $ 0.000375
-1.35%
$ 152,605 $ 13
Mar 11, 4 AM $ 0.00038
-0.19%
$ 154,475 $ 13
Mar 11, 3 AM $ 0.00038
+0.13%
$ 154,748 $ 13
Mar 11, 2 AM $ 0.00038
-0.56%
$ 154,481 $ 13
Mar 11, 1 AM $ 0.000382
+0.21%
$ 155,343 $ 13
Mar 11, 12 AM $ 0.000381
+0.64%
$ 154,798 $ 13
Mar 10, 11 PM $ 0.000379
-1.17%
$ 154,170 $ 13
Mar 10, 10 PM $ 0.000383
-0.43%
$ 155,930 $ 14
Mar 10, 9 PM $ 0.000385
-0.89%
$ 156,683 $ 14
Mar 10, 8 PM $ 0.000389
+0.35%
$ 158,146 $ 14
Mar 10, 7 PM $ 0.000387
-0.56%
$ 157,535 $ 14
Mar 10, 6 PM $ 0.00039
-1.04%
$ 158,630 $ 20
Mar 10, 5 PM $ 0.000394
-1.02%
$ 160,218 $ 18
Mar 10, 4 PM $ 0.000394
-0.41%
$ 160,349 $ 15
Mar 10, 3 PM $ 0.000396
-0.79%
$ 161,214 $ 15
Mar 10, 2 PM $ 0.000397
+0.93%
$ 161,702 $ 15
Mar 10, 1 PM $ 0.000395
-0.40%
$ 160,694 $ 15
Mar 10, 12 PM $ 0.000397
+0.30%
$ 161,543 $ 16
Mar 10, 11 AM $ 0.000396
+0.03%
$ 161,159 $ 13
Mar 10, 10 AM $ 0.000397
-0.47%
$ 161,517 $ 8
Mar 10, 9 AM $ 0.000399
+1.16%
$ 162,270 $ 12
Mar 10, 8 AM $ 0.000394
-0.22%
$ 160,420 $ 11