ICExplorer Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000394
-0.22%
$ 160,420 $ 11
Mar 10, 7 AM $ 0.000396
+0.48%
$ 160,896 $ 11
Mar 10, 6 AM $ 0.000394
+0.35%
$ 160,110 $ 11
Mar 10, 5 AM $ 0.000392
-0.73%
$ 159,466 $ 14
Mar 10, 4 AM $ 0.000395
-0.12%
$ 160,631 $ 14
Mar 10, 3 AM $ 0.000396
-0.44%
$ 160,962 $ 14
Mar 10, 2 AM $ 0.000398
+1.51%
$ 161,877 $ 14
Mar 10, 1 AM $ 0.000391
+0.07%
$ 159,235 $ 14
Mar 10, 12 AM $ 0.000392
+0.75%
$ 159,347 $ 14
Mar 9, 11 PM $ 0.000389
-0.05%
$ 158,190 $ 14
Mar 9, 10 PM $ 0.00039
-0.87%
$ 158,592 $ 13
Mar 9, 9 PM $ 0.000393
+0.33%
$ 159,870 $ 14
Mar 9, 8 PM $ 0.00039
-0.45%
$ 158,602 $ 13
Mar 9, 7 PM $ 0.000393
+0.88%
$ 159,934 $ 13
Mar 9, 6 PM $ 0.00039
-0.49%
$ 158,540 $ 8
Mar 9, 5 PM $ 0.000392
+0.22%
$ 159,509 $ 10
Mar 9, 4 PM $ 0.00039
-0.41%
$ 158,722 $ 10
Mar 9, 3 PM $ 0.000392
-0.27%
$ 159,369 $ 10
Mar 9, 2 PM $ 0.000394
+0.21%
$ 160,218 $ 17
Mar 9, 1 PM $ 0.000393
+0.13%
$ 159,917 $ 17
Mar 9, 12 PM $ 0.000393
+0.56%
$ 160,004 $ 16
Mar 9, 11 AM $ 0.00039
+0.20%
$ 158,814 $ 16
Mar 9, 10 AM $ 0.000389
-0.04%
$ 158,437 $ 16
Mar 9, 9 AM $ 0.00039
-0.45%
$ 158,602 $ 13
Mar 9, 8 AM $ 0.000392
+0.01%
$ 159,592 $ 13
Mar 9, 7 AM $ 0.000392
+0.22%
$ 159,364 $ 13
Mar 9, 6 AM $ 0.000392
-0.53%
$ 159,525 $ 13
Mar 9, 5 AM $ 0.000394
+1.16%
$ 160,340 $ 11
Mar 9, 4 AM $ 0.00039
+1.15%
$ 158,807 $ 11
Mar 9, 3 AM $ 0.000386
+0.21%
$ 156,984 $ 10
Mar 9, 2 AM $ 0.000385
+0.16%
$ 156,675 $ 10
Mar 9, 1 AM $ 0.000385
-0.02%
$ 156,442 $ 10
Mar 9, 12 AM $ 0.000385
+0.90%
$ 156,773 $ 10
Mar 8, 11 PM $ 0.000383
-0.58%
$ 155,617 $ 10
Mar 8, 10 PM $ 0.000384
-0.48%
$ 156,244 $ 10
Mar 8, 9 PM $ 0.000386
-0.52%
$ 156,917 $ 10
Mar 8, 8 PM $ 0.000388
+0.50%
$ 157,910 $ 10
Mar 8, 7 PM $ 0.000387
+1.44%
$ 157,367 $ 10
Mar 8, 6 PM $ 0.000382
-0.48%
$ 155,322 $ 10
Mar 8, 5 PM $ 0.000384
+0.35%
$ 156,088 $ 8
Mar 8, 4 PM $ 0.000383
-0.43%
$ 155,675 $ 9
Mar 8, 3 PM $ 0.000384
+0.64%
$ 156,238 $ 9
Mar 8, 2 PM $ 0.000382
-0.89%
$ 155,251 $ 2
Mar 8, 1 PM $ 0.000378
-1.12%
$ 153,581 $ 2
Mar 8, 12 PM $ 0.000382
+1.16%
$ 155,487 $ 2
Mar 8, 11 AM $ 0.000378
+0.34%
$ 153,672 $ 2
Mar 8, 10 AM $ 0.000376
-0.18%
$ 153,101 $ 2
Mar 8, 9 AM $ 0.000377
+0.69%
$ 153,378 $ 2
Mar 8, 8 AM $ 0.000374
+0.69%
$ 152,226 $ 3
Mar 8, 7 AM $ 0.000372
-0.52%
$ 151,196 $ 3