Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000347
+1.48%
$142,025 $4
Aug 24, 10 AM $0.000343
+0.14%
$140,202 $4
Aug 24, 9 AM $0.000342
+0.64%
$139,821 $4
Aug 24, 8 AM $0.000339
+0.63%
$138,727 $4
Aug 24, 7 AM $0.000338
-0.27%
$138,148 $4
Aug 24, 6 AM $0.000339
-0.64%
$138,542 $4
Aug 24, 5 AM $0.000341
+0.31%
$139,592 $4
Aug 24, 4 AM $0.000341
-0.06%
$139,287 $4
Aug 24, 3 AM $0.00034
-0.22%
$139,251 $4
Aug 24, 2 AM $0.000342
+1.22%
$140,040 $4
Aug 24, 1 AM $0.000338
-1.15%
$138,166 $4
Aug 24, 12 AM $0.000341
-1.14%
$139,562 $4
Aug 23, 11 PM $0.000346
+0.28%
$141,695 $7
Aug 23, 10 PM $0.000346
-0.15%
$141,423 $7
Aug 23, 9 PM $0.000347
+0.36%
$141,915 $9
Aug 23, 8 PM $0.000345
+0.15%
$141,169 $10
Aug 23, 7 PM $0.000345
+0.13%
$141,217 $10
Aug 23, 6 PM $0.000345
+0.31%
$141,002 $10
Aug 23, 5 PM $0.000343
-0.66%
$140,490 $10
Aug 23, 4 PM $0.000346
+0.31%
$141,541 $12
Aug 23, 3 PM $0.000345
+0.80%
$141,267 $12
Aug 23, 2 PM $0.000341
-2.06%
$139,558 $10
Aug 23, 1 PM $0.000347
+1.23%
$142,071 $10
Aug 23, 12 PM $0.000342
-2.09%
$139,885 $10
Aug 23, 11 AM $0.00035
+1.05%
$143,017 $115
Aug 23, 10 AM $0.000346
+1.34%
$141,542 $114
Aug 23, 9 AM $0.000341
-0.03%
$139,653 $112
Aug 23, 8 AM $0.000341
+0.47%
$139,477 $112
Aug 23, 7 AM $0.000341
+2.58%
$139,312 $114
Aug 23, 6 AM $0.000332
+1.01%
$135,887 $111
Aug 23, 5 AM $0.00033
+0.05%
$134,866 $111
Aug 23, 4 AM $0.000329
-0.04%
$134,543 $110
Aug 23, 3 AM $0.000329
-1.38%
$134,625 $110
Aug 23, 2 AM $0.000335
-0.44%
$136,993 $113
Aug 23, 1 AM $0.000336
-0.61%
$137,490 $114
Aug 23, 12 AM $0.000338
+1.65%
$138,431 $115
Aug 22, 11 PM $0.000334
-0.85%
$136,459 $112
Aug 22, 10 PM $0.000337
+0.79%
$137,778 $113
Aug 22, 9 PM $0.000334
-1.43%
$136,758 $109
Aug 22, 8 PM $0.00034
-0.85%
$139,236 $110
Aug 22, 7 PM $0.000343
+0.23%
$140,460 $111
Aug 22, 6 PM $0.000342
-0.47%
$139,807 $111
Aug 22, 5 PM $0.000343
+1.06%
$140,443 $111
Aug 22, 4 PM $0.00034
+0.84%
$139,088 $108
Aug 22, 3 PM $0.000336
-0.64%
$137,507 $107
Aug 22, 2 PM $0.000337
-1.72%
$138,001 $107
Aug 22, 1 PM $0.000344
+0.51%
$140,714 $108
Aug 22, 12 PM $0.000343
-1.95%
$140,394 $107
Aug 22, 11 AM $0.00035
+0.36%
$143,143 $5
Aug 22, 10 AM $0.000349
-0.78%
$142,655 $5