ICExplorer Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.000325
-0.93%
$132,885 $12
Jul 7, 12 PM $0.000329
-0.01%
$134,436 $12
Jul 7, 9 AM $0.000328
-0.12%
$134,019 $17
Jul 7, 8 AM $0.000329
-0.15%
$134,167 $17
Jul 7, 7 AM $0.000329
+0.53%
$134,236 $17
Jul 7, 6 AM $0.000327
+0.90%
$133,599 $17
Jul 7, 5 AM $0.000324
+0.95%
$132,290 $17
Jul 7, 4 AM $0.000321
-0.08%
$131,209 $17
Jul 7, 3 AM $0.000321
-0.80%
$131,296 $17
Jul 7, 2 AM $0.000324
-0.73%
$132,453 $17
Jul 7, 1 AM $0.000326
-0.89%
$133,325 $17
Jul 7, 12 AM $0.00033
+0.48%
$134,721 $18
Jul 6, 11 PM $0.000328
-0.45%
$133,782 $17
Jul 6, 10 PM $0.000329
-0.84%
$134,279 $18
Jul 6, 9 PM $0.000331
+0.67%
$135,300 $18
Jul 6, 8 PM $0.000328
+0.43%
$134,130 $18
Jul 6, 7 PM $0.000328
+0.31%
$133,931 $18
Jul 6, 6 PM $0.000327
+0.44%
$133,375 $18
Jul 6, 5 PM $0.000325
-0.12%
$132,800 $19
Jul 6, 4 PM $0.000326
-0.08%
$132,963 $19
Jul 6, 3 PM $0.000325
+1.32%
$132,868 $19
Jul 6, 2 PM $0.000321
+0.20%
$131,084 $19
Jul 6, 1 PM $0.00032
+1.24%
$130,731 $19
Jul 6, 12 PM $0.000317
-1.04%
$129,406 $18
Jul 6, 11 AM $0.000323
+0.16%
$131,965 $19
Jul 6, 10 AM $0.000323
+1.17%
$131,758 $19
Jul 6, 9 AM $0.000319
-0.22%
$130,108 $19
Jul 6, 8 AM $0.000319
-1.16%
$130,467 $2
Jul 6, 7 AM $0.000323
+0.52%
$131,891 $2
Jul 6, 6 AM $0.000322
+0.48%
$131,451 $2
Jul 6, 5 AM $0.000321
-1.86%
$130,900 $202
Jul 6, 4 AM $0.000327
-0.22%
$133,386 $206
Jul 6, 3 AM $0.000327
+0.22%
$133,675 $207
Jul 6, 2 AM $0.000327
+0.44%
$133,682 $206
Jul 6, 1 AM $0.000326
-0.15%
$133,094 $206
Jul 6, 12 AM $0.000326
-0.37%
$133,135 $206
Jul 5, 11 PM $0.000328
+0.15%
$133,833 $207
Jul 5, 10 PM $0.000327
+0.12%
$133,650 $206
Jul 5, 9 PM $0.000326
+0.42%
$133,240 $206
Jul 5, 8 PM $0.000325
-0.13%
$132,604 $205
Jul 5, 7 PM $0.000325
-0.26%
$132,843 $205
Jul 5, 6 PM $0.000326
+0.94%
$133,135 $207
Jul 5, 5 PM $0.000323
+0.21%
$131,866 $204
Jul 5, 4 PM $0.000322
-0.57%
$131,523 $204
Jul 5, 3 PM $0.000324
+0.17%
$132,124 $205
Jul 5, 2 PM $0.000323
-0.22%
$131,922 $204
Jul 5, 1 PM $0.000323
-0.03%
$132,096 $205
Jul 5, 12 PM $0.000324
+0.78%
$132,137 $204
Jul 5, 11 AM $0.000321
-0.24%
$131,173 $203
Jul 5, 10 AM $0.000322
-0.31%
$131,540 $203