ICExplorer Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.000322
-0.31%
$131,540 $203
Jul 5, 9 AM $0.000323
-0.95%
$132,088 $204
Jul 5, 8 AM $0.000327
-0.21%
$133,435 $206
Jul 5, 7 AM $0.000327
+0.19%
$133,526 $207
Jul 5, 6 AM $0.000326
+3.06%
$133,226 $206
Jul 5, 5 AM $0.000316
-0.52%
$128,946 $1
Jul 5, 4 AM $0.000317
+0.50%
$129,627 $1
Jul 5, 3 AM $0.000316
+0.10%
$128,994 $1
Jul 5, 2 AM $0.000316
-0.63%
$128,868 $1
Jul 5, 1 AM $0.000318
-0.19%
$129,693 $1
Jul 5, 12 AM $0.000319
-0.77%
$130,242 $1
Jul 4, 11 PM $0.000321
-0.45%
$131,196 $1
Jul 4, 10 PM $0.000322
-0.29%
$131,707 $1
Jul 4, 9 PM $0.000323
+0.49%
$132,115 $1
Jul 4, 8 PM $0.000322
-0.24%
$131,614 $1
Jul 4, 7 PM $0.000323
+0.00%
$131,967 $1
Jul 4, 11 AM $0.000319
+0.36%
$130,356 $0
Jul 4, 10 AM $0.000318
+0.13%
$129,786 $0
Jul 4, 9 AM $0.000318
-0.55%
$129,690 $0
Jul 4, 8 AM $0.000319
+0.15%
$130,344 $0
Jul 4, 7 AM $0.000318
-0.44%
$129,955 $0
Jul 4, 6 AM $0.00032
+0.00%
$130,611 $0
Jul 4, 5 AM $0.00032
-0.27%
$130,691 $0
Jul 4, 4 AM $0.000321
+0.15%
$131,100 $0
Jul 4, 3 AM $0.000321
+0.29%
$131,029 $0
Jul 4, 2 AM $0.00032
+0.41%
$130,566 $0
Jul 4, 1 AM $0.000318
-1.07%
$129,944 $0
Jul 4, 12 AM $0.000322
-0.09%
$131,484 $0
Jul 3, 11 PM $0.000322
-0.09%
$131,608 $0
Jul 3, 10 PM $0.000322
-0.33%
$131,634 $0
Jul 3, 9 PM $0.000322
-0.22%
$131,660 $1
Jul 3, 8 PM $0.000324
+0.76%
$132,130 $1
Jul 3, 7 PM $0.000321
+0.01%
$131,213 $1
Jul 3, 6 PM $0.000321
+0.20%
$131,246 $1
Jul 3, 5 PM $0.000321
+0.32%
$130,964 $3
Jul 3, 4 PM $0.00032
-0.26%
$130,507 $3
Jul 3, 3 PM $0.000321
-0.46%
$130,976 $5
Jul 3, 2 PM $0.000322
-0.21%
$131,392 $6
Jul 3, 1 PM $0.000322
+0.14%
$131,540 $13
Jul 3, 12 PM $0.000321
-0.46%
$131,277 $13
Jul 3, 11 AM $0.000323
+0.58%
$132,014 $13
Jul 3, 10 AM $0.000321
+0.11%
$131,300 $14
Jul 3, 9 AM $0.000321
+0.37%
$131,069 $23
Jul 3, 8 AM $0.000321
+0.64%
$130,904 $23
Jul 3, 7 AM $0.000318
+0.21%
$130,046 $23
Jul 3, 6 AM $0.000318
-0.20%
$129,736 $23
Jul 3, 5 AM $0.000318
+0.23%
$129,997 $23
Jul 3, 4 AM $0.000317
-0.39%
$129,632 $24
Jul 3, 3 AM $0.000318
+0.02%
$130,058 $24
Jul 3, 2 AM $0.000318
-0.37%
$129,794 $24