ICExplorer Historical Data

ICE Page 25
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000318
-0.37%
$129,794 $24
Jul 3, 1 AM $0.000319
+1.54%
$130,222 $25
Jul 3, 12 AM $0.000314
-0.54%
$128,258 $25
Jul 2, 11 PM $0.000316
+0.02%
$129,034 $25
Jul 2, 10 PM $0.000315
-0.15%
$128,630 $25
Jul 2, 9 PM $0.000315
+0.02%
$128,637 $27
Jul 2, 8 PM $0.000315
-0.22%
$128,602 $30
Jul 2, 7 PM $0.000316
-0.48%
$129,110 $30
Jul 2, 6 PM $0.000317
+0.09%
$129,529 $30
Jul 2, 5 PM $0.000317
+0.83%
$129,476 $29
Jul 2, 4 PM $0.000314
-0.25%
$128,404 $40
Jul 2, 3 PM $0.000315
-0.77%
$128,621 $37
Jul 2, 2 PM $0.000317
-1.14%
$129,513 $36
Jul 2, 1 PM $0.000321
+0.60%
$131,273 $30
Jul 2, 12 PM $0.000319
+0.38%
$130,358 $30
Jul 2, 11 AM $0.000318
-0.55%
$129,985 $30
Jul 2, 10 AM $0.00032
+0.06%
$130,742 $30
Jul 2, 9 AM $0.000319
+0.76%
$130,399 $22
Jul 2, 8 AM $0.000315
+0.30%
$128,726 $21
Jul 2, 7 AM $0.000314
+0.86%
$128,216 $21
Jul 2, 6 AM $0.000311
-0.53%
$127,057 $20
Jul 2, 5 AM $0.000313
-0.60%
$127,792 $21
Jul 2, 4 AM $0.000315
-0.15%
$128,511 $19
Jul 2, 3 AM $0.000315
+0.24%
$128,462 $19
Jul 2, 2 AM $0.000314
+0.76%
$128,419 $19
Jul 2, 1 AM $0.000312
+2.02%
$127,369 $19
Jul 2, 12 AM $0.000305
-0.81%
$124,693 $18
Jul 1, 11 PM $0.000308
-1.34%
$125,837 $18
Jul 1, 10 PM $0.000313
-1.43%
$127,779 $19
Jul 1, 9 PM $0.000316
+2.18%
$128,977 $16
Jul 1, 8 PM $0.000309
+0.22%
$126,165 $13
Jul 1, 7 PM $0.000309
-0.36%
$126,172 $13
Jul 1, 6 PM $0.000311
+0.01%
$127,113 $13
Jul 1, 5 PM $0.000311
+0.08%
$126,935 $13
Jul 1, 4 PM $0.000311
-0.42%
$127,045 $2
Jul 1, 3 PM $0.000313
+0.03%
$127,739 $2
Jul 1, 2 PM $0.000313
+1.79%
$127,720 $2
Jul 1, 1 PM $0.000306
+1.35%
$125,151 $2
Jul 1, 12 PM $0.000302
-0.26%
$123,536 $2
Jul 1, 11 AM $0.000303
+0.34%
$123,837 $17
Jul 1, 10 AM $0.000302
+0.12%
$123,461 $16
Jul 1, 9 AM $0.000301
+0.39%
$123,098 $16
Jul 1, 8 AM $0.0003
-0.52%
$122,454 $16
Jul 1, 7 AM $0.000301
-0.33%
$123,060 $16
Jul 1, 6 AM $0.000302
-1.22%
$123,323 $16
Jul 1, 5 AM $0.000306
-0.22%
$124,965 $16
Jul 1, 4 AM $0.000306
+0.55%
$125,162 $16
Jul 1, 3 AM $0.000303
+0.45%
$123,948 $16
Jul 1, 2 AM $0.000302
+0.49%
$123,404 $16
Jul 1, 1 AM $0.0003
-0.27%
$122,685 $16