ICExplorer Historical Data

ICE Page 26
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0003
-0.27%
$122,685 $16
Jul 1, 12 AM $0.000301
-0.02%
$122,807 $16
Jun 30, 11 PM $0.000301
+0.02%
$123,045 $16
Jun 30, 10 PM $0.000302
+0.16%
$123,165 $16
Jun 30, 9 PM $0.000301
+0.11%
$122,952 $16
Jun 30, 8 PM $0.000301
-0.30%
$122,863 $16
Jun 30, 7 PM $0.000302
-0.07%
$123,345 $16
Jun 30, 6 PM $0.000302
-0.10%
$123,430 $16
Jun 30, 5 PM $0.000302
-0.14%
$123,431 $16
Jun 30, 4 PM $0.000302
-0.40%
$123,168 $16
Jun 30, 3 PM $0.000303
-0.02%
$123,919 $16
Jun 30, 2 PM $0.000304
+0.70%
$124,283 $39
Jun 30, 1 PM $0.000301
+0.06%
$122,837 $38
Jun 30, 12 PM $0.000301
-1.65%
$122,784 $38
Jun 30, 11 AM $0.000307
-0.95%
$125,217 $26
Jun 30, 10 AM $0.000309
-0.12%
$126,385 $26
Jun 30, 9 AM $0.000309
+0.05%
$126,344 $26
Jun 30, 8 AM $0.000308
-0.36%
$125,994 $26
Jun 30, 7 AM $0.00031
-0.36%
$126,448 $26
Jun 30, 6 AM $0.000311
-0.05%
$126,969 $26
Jun 30, 5 AM $0.000311
-0.21%
$126,993 $26
Jun 30, 4 AM $0.000312
+0.14%
$127,290 $26
Jun 30, 3 AM $0.000311
-0.02%
$127,155 $26
Jun 30, 2 AM $0.000311
-0.62%
$127,123 $27
Jun 30, 1 AM $0.000313
-0.51%
$127,813 $27
Jun 30, 12 AM $0.000315
-0.69%
$128,495 $27
Jun 29, 11 PM $0.000317
-0.48%
$129,621 $27
Jun 29, 10 PM $0.000319
+0.12%
$130,354 $28
Jun 29, 9 PM $0.000319
+0.97%
$130,279 $28
Jun 29, 8 PM $0.000317
+0.57%
$129,354 $28
Jun 29, 7 PM $0.000315
+0.22%
$128,563 $28
Jun 29, 6 PM $0.000315
-0.47%
$128,479 $28
Jun 29, 5 PM $0.000316
+1.23%
$129,206 $28
Jun 29, 4 PM $0.000313
+0.67%
$127,652 $28
Jun 29, 3 PM $0.00031
+0.05%
$126,750 $28
Jun 29, 2 PM $0.000309
-0.58%
$126,223 $4
Jun 29, 1 PM $0.00031
-0.89%
$126,800 $4
Jun 29, 12 PM $0.000314
-0.25%
$128,114 $4
Jun 29, 11 AM $0.000315
-0.44%
$128,550 $1
Jun 29, 10 AM $0.000316
+0.94%
$129,141 $1
Jun 29, 9 AM $0.000313
+0.00%
$127,984 $1
Jun 29, 8 AM $0.000313
-0.36%
$127,926 $1
Jun 29, 7 AM $0.000315
+0.39%
$128,454 $1
Jun 29, 6 AM $0.000313
+0.24%
$127,978 $1
Jun 29, 5 AM $0.000312
-0.58%
$127,522 $1
Jun 29, 4 AM $0.000314
-0.50%
$128,264 $1
Jun 29, 3 AM $0.000315
+0.23%
$128,824 $1
Jun 29, 2 AM $0.000315
+0.40%
$128,514 $1
Jun 29, 1 AM $0.000313
+0.60%
$127,990 $1
Jun 29, 12 AM $0.00031
-0.10%
$126,762 $1