ICExplorer Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000393
-1.10%
$ 159,902 $ 5
Mar 4, 2 AM $ 0.000397
+0.85%
$ 161,688 $ 3
Mar 4, 1 AM $ 0.000393
+0.57%
$ 159,982 $ 3
Mar 4, 12 AM $ 0.000391
+1.86%
$ 159,072 $ 3
Mar 3, 11 PM $ 0.000383
+0.35%
$ 155,998 $ 5
Mar 3, 10 PM $ 0.000382
+1.13%
$ 155,565 $ 5
Mar 3, 9 PM $ 0.000378
-0.90%
$ 153,762 $ 5
Mar 3, 8 PM $ 0.000382
-0.88%
$ 155,358 $ 5
Mar 3, 7 PM $ 0.000387
+0.84%
$ 157,319 $ 5
Mar 3, 6 PM $ 0.000384
-0.01%
$ 156,225 $ 7
Mar 3, 5 PM $ 0.000384
+1.20%
$ 156,242 $ 8
Mar 3, 4 PM $ 0.00038
+0.74%
$ 154,507 $ 8
Mar 3, 3 PM $ 0.000377
+0.92%
$ 153,351 $ 8
Mar 3, 2 PM $ 0.000373
-0.44%
$ 151,672 $ 8
Mar 3, 1 PM $ 0.000374
-0.76%
$ 152,234 $ 8
Mar 3, 12 PM $ 0.000377
+0.49%
$ 153,550 $ 8
Mar 3, 11 AM $ 0.000376
+0.02%
$ 152,879 $ 8
Mar 3, 10 AM $ 0.000375
+0.19%
$ 152,636 $ 8
Mar 3, 9 AM $ 0.000375
-0.64%
$ 152,517 $ 8
Mar 3, 8 AM $ 0.000378
-0.75%
$ 153,853 $ 8
Mar 3, 7 AM $ 0.000381
+1.04%
$ 154,916 $ 8
Mar 3, 6 AM $ 0.000377
-0.60%
$ 153,334 $ 9
Mar 3, 5 AM $ 0.000386
+2.23%
$ 157,108 $ 9
Mar 3, 4 AM $ 0.000378
-0.58%
$ 153,809 $ 9
Mar 3, 3 AM $ 0.00038
+0.61%
$ 154,441 $ 9
Mar 3, 2 AM $ 0.000377
-0.19%
$ 153,377 $ 9
Mar 3, 1 AM $ 0.000378
-0.12%
$ 153,621 $ 9
Mar 3, 12 AM $ 0.000371
-2.40%
$ 150,881 $ 9
Mar 2, 11 PM $ 0.00038
-0.92%
$ 154,561 $ 4
Mar 2, 10 PM $ 0.000385
+0.52%
$ 156,477 $ 4
Mar 2, 9 PM $ 0.000385
+0.56%
$ 156,567 $ 4
Mar 2, 8 PM $ 0.000382
-0.57%
$ 155,528 $ 4
Mar 2, 7 PM $ 0.000383
-1.14%
$ 155,612 $ 4
Mar 2, 6 PM $ 0.000387
-0.70%
$ 157,416 $ 2
Mar 2, 5 PM $ 0.000389
-1.79%
$ 158,175 $ 1
Mar 2, 4 PM $ 0.000396
-0.36%
$ 161,001 $ 2
Mar 2, 3 PM $ 0.000397
+2.61%
$ 161,440 $ 2
Mar 2, 2 PM $ 0.000385
+0.86%
$ 156,503 $ 2
Mar 2, 1 PM $ 0.000382
+1.09%
$ 155,336 $ 2
Mar 2, 12 PM $ 0.000378
+0.42%
$ 153,953 $ 4
Mar 2, 11 AM $ 0.000376
+0.27%
$ 152,933 $ 4
Mar 2, 10 AM $ 0.000375
-0.24%
$ 152,506 $ 4
Mar 2, 9 AM $ 0.000376
+0.23%
$ 152,967 $ 4
Mar 2, 8 AM $ 0.000375
+0.22%
$ 152,415 $ 4
Mar 2, 7 AM $ 0.000374
+0.08%
$ 152,016 $ 4
Mar 2, 6 AM $ 0.000374
-0.99%
$ 151,964 $ 2
Mar 2, 5 AM $ 0.000379
+0.34%
$ 154,001 $ 3
Mar 2, 4 AM $ 0.000377
-1.17%
$ 153,382 $ 3
Mar 2, 3 AM $ 0.000382
+1.24%
$ 155,207 $ 3
Mar 2, 2 AM $ 0.000376
-0.62%
$ 153,118 $ 3