ICExplorer Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00031
-0.10%
$126,762 $1
Jun 28, 11 PM $0.000311
+1.06%
$126,952 $1
Jun 28, 10 PM $0.000308
+0.57%
$125,983 $1
Jun 28, 9 PM $0.000307
+0.00%
$125,377 $1
Jun 28, 6 PM $0.000309
-0.23%
$126,357 $0
Jun 28, 5 PM $0.00031
-0.51%
$126,504 $0
Jun 28, 4 PM $0.000311
-0.27%
$127,112 $0
Jun 28, 3 PM $0.000312
-0.15%
$127,441 $0
Jun 28, 2 PM $0.000313
+0.96%
$127,661 $0
Jun 28, 1 PM $0.00031
+0.04%
$126,533 $0
Jun 28, 12 PM $0.000309
-0.22%
$126,399 $0
Jun 28, 11 AM $0.000309
-0.15%
$126,399 $0
Jun 28, 10 AM $0.00031
-0.24%
$126,486 $0
Jun 28, 9 AM $0.000311
-0.73%
$126,968 $2
Jun 28, 8 AM $0.000313
+0.72%
$128,029 $2
Jun 28, 7 AM $0.000311
+0.59%
$126,971 $2
Jun 28, 6 AM $0.000309
-0.64%
$126,307 $2
Jun 28, 5 AM $0.000311
-0.30%
$127,157 $2
Jun 28, 4 AM $0.000313
-0.80%
$127,704 $2
Jun 28, 3 AM $0.000311
+0.38%
$127,047 $3
Jun 28, 2 AM $0.00031
+0.16%
$126,503 $3
Jun 28, 1 AM $0.00031
+0.05%
$126,465 $3
Jun 28, 12 AM $0.000309
+0.05%
$126,366 $3
Jun 27, 11 PM $0.000309
-0.24%
$126,305 $3
Jun 27, 10 PM $0.00031
-0.08%
$126,529 $3
Jun 27, 9 PM $0.00031
-0.01%
$126,623 $3
Jun 27, 8 PM $0.00031
-0.15%
$126,679 $3
Jun 27, 7 PM $0.00031
-0.74%
$126,723 $3
Jun 27, 6 PM $0.000313
-0.75%
$127,635 $4
Jun 27, 5 PM $0.000315
-0.46%
$128,725 $4
Jun 27, 4 PM $0.000317
-0.10%
$129,342 $4
Jun 27, 3 PM $0.000317
+0.14%
$129,366 $4
Jun 27, 2 PM $0.000317
-0.30%
$129,387 $4
Jun 27, 1 PM $0.000318
+0.39%
$129,859 $4
Jun 27, 12 PM $0.000317
+0.69%
$129,344 $4
Jun 27, 11 AM $0.000314
+0.21%
$128,433 $4
Jun 27, 10 AM $0.000314
+0.31%
$128,187 $2
Jun 27, 9 AM $0.000313
-0.32%
$127,642 $2
Jun 27, 8 AM $0.000314
-0.26%
$128,114 $2
Jun 27, 7 AM $0.000314
+0.11%
$128,446 $2
Jun 27, 6 AM $0.000314
-0.04%
$128,339 $2
Jun 27, 5 AM $0.000314
-0.07%
$128,311 $2
Jun 27, 4 AM $0.000315
+0.00%
$128,552 $2
Jun 27, 3 AM $0.000315
-0.79%
$128,584 $2
Jun 27, 2 AM $0.000318
+1.06%
$129,688 $2
Jun 27, 1 AM $0.000314
+0.15%
$128,396 $2
Jun 27, 12 AM $0.000314
-0.23%
$128,078 $2
Jun 26, 11 PM $0.000314
-0.71%
$128,256 $2
Jun 26, 10 PM $0.000316
-0.17%
$129,098 $2
Jun 26, 9 PM $0.000317
+0.11%
$129,562 $1