ICExplorer Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000376
-0.62%
$ 153,118 $ 3
Mar 2, 1 AM $ 0.000379
+0.54%
$ 153,991 $ 3
Mar 2, 12 AM $ 0.000377
+1.19%
$ 153,293 $ 3
Mar 1, 11 PM $ 0.000373
+0.22%
$ 151,596 $ 2
Mar 1, 10 PM $ 0.000372
+0.21%
$ 151,531 $ 2
Mar 1, 9 PM $ 0.000371
+0.65%
$ 151,121 $ 2
Mar 1, 8 PM $ 0.000369
-1.31%
$ 150,215 $ 2
Mar 1, 7 PM $ 0.000375
-1.17%
$ 152,435 $ 3
Mar 1, 6 PM $ 0.00038
+0.72%
$ 154,402 $ 3
Mar 1, 5 PM $ 0.000378
-1.12%
$ 153,805 $ 3
Mar 1, 4 PM $ 0.000381
-0.99%
$ 155,142 $ 2
Mar 1, 3 PM $ 0.000387
+0.57%
$ 157,413 $ 2
Mar 1, 2 PM $ 0.000384
-0.73%
$ 156,370 $ 2
Mar 1, 1 PM $ 0.000384
+1.09%
$ 156,170 $ 2
Mar 1, 12 PM $ 0.00038
+0.39%
$ 154,396 $ 0
Mar 1, 11 AM $ 0.000379
+0.48%
$ 154,197 $ 0
Mar 1, 10 AM $ 0.000376
+0.39%
$ 153,107 $ 0
Mar 1, 9 AM $ 0.000375
-1.66%
$ 152,594 $ 0
Mar 1, 8 AM $ 0.000381
+0.00%
$ 155,169 $ 0
Mar 1, 7 AM $ 0.000381
-0.88%
$ 155,175 $ 0
Mar 1, 6 AM $ 0.000385
-1.07%
$ 156,591 $ 3
Mar 1, 5 AM $ 0.00039
-0.78%
$ 158,514 $ 3
Mar 1, 4 AM $ 0.000392
-0.12%
$ 159,590 $ 4
Mar 1, 3 AM $ 0.000393
-0.82%
$ 159,877 $ 4
Mar 1, 2 AM $ 0.000396
+1.01%
$ 161,101 $ 4
Mar 1, 1 AM $ 0.000392
+1.68%
$ 159,428 $ 3
Mar 1, 12 AM $ 0.000385
+0.18%
$ 156,694 $ 3
Feb 28, 11 PM $ 0.000385
-0.91%
$ 156,441 $ 3
Feb 28, 10 PM $ 0.000388
+0.94%
$ 157,976 $ 3
Feb 28, 9 PM $ 0.000384
-0.54%
$ 156,143 $ 3
Feb 28, 8 PM $ 0.000385
+1.43%
$ 156,636 $ 6
Feb 28, 7 PM $ 0.000381
+1.22%
$ 154,884 $ 6
Feb 28, 6 PM $ 0.000375
+1.53%
$ 152,419 $ 6
Feb 28, 5 PM $ 0.000368
-0.17%
$ 149,787 $ 6
Feb 28, 4 PM $ 0.000368
-0.64%
$ 149,839 $ 7
Feb 28, 3 PM $ 0.00037
+0.39%
$ 150,597 $ 7
Feb 28, 2 PM $ 0.000369
+1.10%
$ 150,016 $ 13
Feb 28, 1 PM $ 0.000365
+0.53%
$ 148,385 $ 13
Feb 28, 12 PM $ 0.000362
+0.09%
$ 147,286 $ 13
Feb 28, 11 AM $ 0.000362
-0.33%
$ 147,376 $ 13
Feb 28, 10 AM $ 0.000364
+0.59%
$ 147,888 $ 13
Feb 28, 9 AM $ 0.000362
-0.25%
$ 147,112 $ 13
Feb 28, 8 AM $ 0.000363
-2.23%
$ 147,749 $ 14
Feb 28, 7 AM $ 0.000372
+0.46%
$ 151,293 $ 14
Feb 28, 6 AM $ 0.000372
-3.09%
$ 151,263 $ 12
Feb 28, 5 AM $ 0.000384
-1.26%
$ 156,018 $ 16
Feb 28, 4 AM $ 0.000388
+0.24%
$ 157,922 $ 16
Feb 28, 3 AM $ 0.000388
-0.70%
$ 157,703 $ 16
Feb 28, 2 AM $ 0.00039
+0.33%
$ 158,710 $ 16
Feb 28, 1 AM $ 0.000389
-0.81%
$ 158,320 $ 16