ICExplorer Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000389
-0.81%
$ 158,320 $ 16
Feb 28, 12 AM $ 0.000392
-0.94%
$ 159,646 $ 153
Feb 27, 11 PM $ 0.000398
+0.16%
$ 161,837 $ 155
Feb 27, 10 PM $ 0.000397
+0.77%
$ 161,393 $ 155
Feb 27, 9 PM $ 0.000394
+0.75%
$ 160,185 $ 154
Feb 27, 8 PM $ 0.000392
+1.57%
$ 159,332 $ 151
Feb 27, 7 PM $ 0.000385
-0.96%
$ 156,721 $ 149
Feb 27, 6 PM $ 0.000389
+0.38%
$ 158,242 $ 150
Feb 27, 5 PM $ 0.000387
+1.06%
$ 157,416 $ 150
Feb 27, 4 PM $ 0.000383
-1.70%
$ 155,877 $ 147
Feb 27, 3 PM $ 0.00039
-0.34%
$ 158,796 $ 150
Feb 27, 2 PM $ 0.000391
+0.13%
$ 159,190 $ 143
Feb 27, 1 PM $ 0.000391
-0.73%
$ 159,096 $ 143
Feb 27, 12 PM $ 0.000394
-1.04%
$ 160,374 $ 146
Feb 27, 11 AM $ 0.000399
-1.15%
$ 162,160 $ 152
Feb 27, 10 AM $ 0.000405
+0.24%
$ 164,750 $ 157
Feb 27, 9 AM $ 0.000404
-0.46%
$ 164,249 $ 157
Feb 27, 8 AM $ 0.000406
-0.50%
$ 165,285 $ 157
Feb 27, 7 AM $ 0.000407
-2.40%
$ 165,476 $ 158
Feb 27, 6 AM $ 0.000422
+1.37%
$ 171,801 $ 162
Feb 27, 5 AM $ 0.000417
+3.56%
$ 169,467 $ 156
Feb 27, 4 AM $ 0.000402
+1.66%
$ 163,552 $ 150
Feb 27, 3 AM $ 0.000395
+1.05%
$ 160,828 $ 148
Feb 27, 2 AM $ 0.000391
+1.17%
$ 158,925 $ 146
Feb 27, 1 AM $ 0.000386
-1.35%
$ 157,087 $ 144
Feb 27, 12 AM $ 0.000392
+0.07%
$ 159,332 $ 9
Feb 26, 11 PM $ 0.000392
+0.84%
$ 159,400 $ 9
Feb 26, 10 PM $ 0.000388
+1.05%
$ 157,884 $ 9
Feb 26, 9 PM $ 0.000384
+0.53%
$ 156,378 $ 12
Feb 26, 8 PM $ 0.000383
-0.86%
$ 155,630 $ 13
Feb 26, 7 PM $ 0.000385
+1.25%
$ 156,665 $ 14
Feb 26, 6 PM $ 0.00038
+0.84%
$ 154,531 $ 14
Feb 26, 5 PM $ 0.000376
-0.29%
$ 153,125 $ 14
Feb 26, 4 PM $ 0.00038
-2.60%
$ 154,429 $ 14
Feb 26, 3 PM $ 0.000389
-0.03%
$ 158,377 $ 17
Feb 26, 2 PM $ 0.000389
-1.47%
$ 158,349 $ 20
Feb 26, 1 PM $ 0.000397
+1.80%
$ 161,515 $ 20
Feb 26, 12 PM $ 0.000389
+1.19%
$ 158,326 $ 18
Feb 26, 11 AM $ 0.000385
-0.70%
$ 156,616 $ 13
Feb 26, 10 AM $ 0.000388
-0.18%
$ 157,648 $ 11
Feb 26, 9 AM $ 0.000388
+1.20%
$ 157,919 $ 11
Feb 26, 8 AM $ 0.000383
-0.12%
$ 155,853 $ 11
Feb 26, 7 AM $ 0.000385
+0.12%
$ 156,600 $ 11
Feb 26, 6 AM $ 0.000384
-0.97%
$ 156,230 $ 11
Feb 26, 5 AM $ 0.000388
-1.11%
$ 157,940 $ 11
Feb 26, 4 AM $ 0.000392
+1.19%
$ 159,519 $ 11
Feb 26, 3 AM $ 0.000388
-0.38%
$ 157,893 $ 11
Feb 26, 2 AM $ 0.000389
-0.31%
$ 158,094 $ 11
Feb 26, 1 AM $ 0.000391
+0.78%
$ 159,116 $ 12
Feb 26, 12 AM $ 0.000387
-0.80%
$ 157,578 $ 12