ICExplorer Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000387
-0.80%
$ 157,578 $ 12
Feb 25, 11 PM $ 0.000391
-2.72%
$ 159,095 $ 12
Feb 25, 10 PM $ 0.000402
-0.46%
$ 163,584 $ 12
Feb 25, 9 PM $ 0.000406
+0.63%
$ 165,265 $ 8
Feb 25, 8 PM $ 0.000401
+2.58%
$ 163,037 $ 8
Feb 25, 7 PM $ 0.000388
-0.13%
$ 157,726 $ 14
Feb 25, 6 PM $ 0.000387
+1.37%
$ 157,631 $ 14
Feb 25, 5 PM $ 0.000382
-0.51%
$ 155,220 $ 14
Feb 25, 4 PM $ 0.000381
+3.75%
$ 155,056 $ 14
Feb 25, 3 PM $ 0.000365
+1.41%
$ 148,642 $ 11
Feb 25, 2 PM $ 0.000359
+1.25%
$ 146,100 $ 8
Feb 25, 1 PM $ 0.000355
+0.88%
$ 144,485 $ 8
Feb 25, 12 PM $ 0.000352
+1.01%
$ 143,316 $ 8
Feb 25, 11 AM $ 0.000349
+0.12%
$ 141,970 $ 8
Feb 25, 10 AM $ 0.000349
-0.28%
$ 141,805 $ 8
Feb 25, 9 AM $ 0.00035
-0.32%
$ 142,272 $ 8
Feb 25, 8 AM $ 0.00035
+0.16%
$ 142,288 $ 8
Feb 25, 7 AM $ 0.000349
+0.48%
$ 142,053 $ 8
Feb 25, 6 AM $ 0.000348
-0.22%
$ 141,525 $ 8
Feb 25, 5 AM $ 0.000348
-0.65%
$ 141,523 $ 42
Feb 25, 4 AM $ 0.00035
+0.36%
$ 142,355 $ 42
Feb 25, 3 AM $ 0.000349
-1.64%
$ 142,069 $ 42
Feb 25, 2 AM $ 0.000356
+0.79%
$ 144,797 $ 42
Feb 25, 1 AM $ 0.000353
+3.55%
$ 143,582 $ 41
Feb 25, 12 AM $ 0.00034
+0.21%
$ 138,496 $ 40
Feb 24, 11 PM $ 0.00034
+0.22%
$ 138,242 $ 40
Feb 24, 10 PM $ 0.000339
-0.04%
$ 138,066 $ 40
Feb 24, 9 PM $ 0.000338
-0.51%
$ 137,623 $ 40
Feb 24, 8 PM $ 0.000343
-0.12%
$ 139,585 $ 40
Feb 24, 7 PM $ 0.000344
+0.09%
$ 139,781 $ 33
Feb 24, 6 PM $ 0.000343
-0.04%
$ 139,606 $ 33
Feb 24, 5 PM $ 0.000344
+0.55%
$ 139,769 $ 33
Feb 24, 4 PM $ 0.000343
+0.89%
$ 139,528 $ 33
Feb 24, 3 PM $ 0.00034
+0.33%
$ 138,234 $ 33
Feb 24, 2 PM $ 0.000338
+1.32%
$ 137,418 $ 33
Feb 24, 1 PM $ 0.000333
-0.09%
$ 135,600 $ 33
Feb 24, 12 PM $ 0.000332
+0.23%
$ 135,038 $ 33
Feb 24, 11 AM $ 0.000331
+0.25%
$ 134,772 $ 32
Feb 24, 10 AM $ 0.000331
+0.48%
$ 134,471 $ 32
Feb 24, 9 AM $ 0.000329
+0.11%
$ 133,871 $ 32
Feb 24, 8 AM $ 0.000329
+0.89%
$ 133,940 $ 33
Feb 24, 7 AM $ 0.000326
+0.32%
$ 132,724 $ 32
Feb 24, 6 AM $ 0.000327
+0.49%
$ 132,924 $ 32
Feb 24, 5 AM $ 0.000325
-1.73%
$ 132,223 $ 1
Feb 24, 4 AM $ 0.000331
-0.18%
$ 134,698 $ 1
Feb 24, 3 AM $ 0.000332
-0.66%
$ 134,951 $ 1
Feb 24, 2 AM $ 0.000334
-0.87%
$ 136,004 $ 1
Feb 24, 1 AM $ 0.000337
-0.73%
$ 137,289 $ 1
Feb 24, 12 AM $ 0.00034
+0.68%
$ 138,275 $ 1
Feb 23, 11 PM $ 0.000338
+0.35%
$ 137,343 $ 1