ICExplorer Historical Data

ICE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000355
-0.07%
$ 144,305 $ 1
Feb 21, 10 PM $ 0.000355
+0.15%
$ 144,423 $ 1
Feb 21, 9 PM $ 0.000354
-0.11%
$ 144,021 $ 1
Feb 21, 8 PM $ 0.000355
-1.47%
$ 144,215 $ 1
Feb 21, 7 PM $ 0.00036
-0.07%
$ 146,516 $ 1
Feb 21, 6 PM $ 0.00036
+0.02%
$ 146,560 $ 1
Feb 21, 5 PM $ 0.00036
-0.65%
$ 146,555 $ 1
Feb 21, 4 PM $ 0.000363
-0.32%
$ 147,860 $ 1
Feb 21, 3 PM $ 0.000363
-0.63%
$ 147,786 $ 1
Feb 21, 2 PM $ 0.000366
+0.84%
$ 148,960 $ 1
Feb 21, 1 PM $ 0.000362
-0.09%
$ 147,274 $ 1
Feb 21, 12 PM $ 0.000363
-0.51%
$ 147,543 $ 3
Feb 21, 11 AM $ 0.000364
+0.37%
$ 148,180 $ 2
Feb 21, 10 AM $ 0.000363
-0.25%
$ 147,635 $ 2
Feb 21, 9 AM $ 0.000365
+2.37%
$ 148,359 $ 2
Feb 21, 8 AM $ 0.000356
+0.71%
$ 144,730 $ 2
Feb 21, 7 AM $ 0.000353
-0.05%
$ 143,709 $ 2
Feb 21, 6 AM $ 0.000353
-0.71%
$ 143,651 $ 2
Feb 21, 5 AM $ 0.000356
+1.10%
$ 144,814 $ 2
Feb 21, 4 AM $ 0.000352
+0.57%
$ 143,232 $ 2
Feb 21, 3 AM $ 0.00035
-0.73%
$ 142,324 $ 2
Feb 21, 2 AM $ 0.000353
+0.24%
$ 143,651 $ 2
Feb 21, 1 AM $ 0.000352
-0.09%
$ 143,299 $ 2
Feb 21, 12 AM $ 0.000353
-0.92%
$ 143,707 $ 3
Feb 20, 11 PM $ 0.000357
+0.58%
$ 145,100 $ 3
Feb 20, 10 PM $ 0.000354
-0.84%
$ 143,883 $ 3
Feb 20, 9 PM $ 0.000357
+0.17%
$ 145,046 $ 3
Feb 20, 8 PM $ 0.000357
+0.84%
$ 145,134 $ 3
Feb 20, 7 PM $ 0.000354
+0.30%
$ 143,866 $ 3
Feb 20, 6 PM $ 0.000352
+0.69%
$ 143,177 $ 3
Feb 20, 5 PM $ 0.000349
-0.95%
$ 141,813 $ 3
Feb 20, 4 PM $ 0.000351
+0.13%
$ 142,798 $ 3
Feb 20, 3 PM $ 0.000348
-0.64%
$ 141,447 $ 3
Feb 20, 2 PM $ 0.00035
+1.20%
$ 142,293 $ 3
Feb 20, 1 PM $ 0.000346
-0.52%
$ 140,592 $ 68
Feb 20, 12 PM $ 0.000348
+0.49%
$ 141,527 $ 67
Feb 20, 11 AM $ 0.000347
-0.42%
$ 141,038 $ 67
Feb 20, 10 AM $ 0.000349
-0.15%
$ 142,501 $ 67
Feb 20, 9 AM $ 0.00035
-0.54%
$ 142,371 $ 68
Feb 20, 8 AM $ 0.000352
-0.28%
$ 143,035 $ 68
Feb 20, 7 AM $ 0.000353
-0.16%
$ 143,682 $ 68
Feb 20, 6 AM $ 0.000353
+0.25%
$ 143,420 $ 69
Feb 20, 5 AM $ 0.000352
+0.96%
$ 143,212 $ 68
Feb 20, 4 AM $ 0.000349
-0.89%
$ 141,640 $ 68
Feb 20, 3 AM $ 0.000352
+0.19%
$ 143,068 $ 68
Feb 20, 2 AM $ 0.000351
-1.08%
$ 142,952 $ 68
Feb 20, 1 AM $ 0.000355
+0.73%
$ 144,277 $ 69
Feb 20, 12 AM $ 0.000352
-0.41%
$ 143,226 $ 68
Feb 19, 11 PM $ 0.000353
+1.13%
$ 143,614 $ 68
Feb 19, 10 PM $ 0.000348
+0.29%
$ 141,705 $ 68