ICExplorer Historical Data

ICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000391
+0.43%
$ 159,133 $ 0
Feb 17, 5 AM $ 0.000389
-0.67%
$ 158,447 $ 0
Feb 17, 4 AM $ 0.000392
-0.15%
$ 159,660 $ 0
Feb 17, 3 AM $ 0.000393
-0.71%
$ 159,836 $ 0
Feb 17, 2 AM $ 0.000396
+0.55%
$ 160,894 $ 0
Feb 17, 1 AM $ 0.000394
+0.01%
$ 160,354 $ 0
Feb 17, 12 AM $ 0.000395
+0.34%
$ 160,688 $ 0
Feb 16, 11 PM $ 0.000393
+0.07%
$ 159,944 $ 0
Feb 16, 7 PM $ 0.000388
+0.87%
$ 157,972 $ 0.1
Feb 16, 6 PM $ 0.000385
+0.03%
$ 156,740 $ 0.1
Feb 16, 5 PM $ 0.000385
+0.17%
$ 156,594 $ 0.1
Feb 16, 4 PM $ 0.000383
+0.10%
$ 155,996 $ 0.1
Feb 16, 3 PM $ 0.000385
-2.10%
$ 156,502 $ 0.1
Feb 16, 2 PM $ 0.000394
+1.08%
$ 160,390 $ 0.1
Feb 16, 1 PM $ 0.000391
-0.99%
$ 159,215 $ 0.1
Feb 16, 12 PM $ 0.000394
+1.34%
$ 160,167 $ 0.1
Feb 16, 11 AM $ 0.000387
-0.37%
$ 157,424 $ 0.1
Feb 16, 10 AM $ 0.000389
-0.40%
$ 158,292 $ 0.1
Feb 16, 9 AM $ 0.000391
+0.72%
$ 158,925 $ 0.1
Feb 16, 8 AM $ 0.000387
-0.10%
$ 157,579 $ 0.1
Feb 16, 7 AM $ 0.000388
-0.53%
$ 157,812 $ 0.1
Feb 16, 6 AM $ 0.00039
+0.44%
$ 158,573 $ 0.1
Feb 16, 5 AM $ 0.000388
-1.06%
$ 157,737 $ 26
Feb 16, 4 AM $ 0.000391
+0.05%
$ 158,935 $ 26
Feb 16, 3 AM $ 0.000391
+0.30%
$ 158,900 $ 26
Feb 16, 2 AM $ 0.00039
-0.36%
$ 158,679 $ 26
Feb 16, 1 AM $ 0.000391
-0.83%
$ 159,154 $ 26
Feb 16, 12 AM $ 0.000394
+0.20%
$ 160,401 $ 27
Feb 15, 11 PM $ 0.000394
+0.19%
$ 160,082 $ 27
Feb 15, 10 PM $ 0.000393
+0.51%
$ 159,893 $ 27
Feb 15, 9 PM $ 0.000391
+0.58%
$ 158,944 $ 26
Feb 15, 8 PM $ 0.000389
+0.09%
$ 158,081 $ 26
Feb 15, 7 PM $ 0.000388
+0.47%
$ 157,889 $ 26
Feb 15, 6 PM $ 0.000386
-0.28%
$ 156,998 $ 27
Feb 15, 5 PM $ 0.000387
-1.97%
$ 157,303 $ 27
Feb 15, 4 PM $ 0.000395
-0.21%
$ 160,496 $ 28
Feb 15, 3 PM $ 0.000396
-0.38%
$ 161,027 $ 28
Feb 15, 2 PM $ 0.000397
+0.87%
$ 161,650 $ 28
Feb 15, 1 PM $ 0.000394
-1.26%
$ 160,187 $ 28
Feb 15, 12 PM $ 0.0004
-1.72%
$ 162,621 $ 28
Feb 15, 11 AM $ 0.000408
-0.12%
$ 165,788 $ 28
Feb 15, 10 AM $ 0.000408
-0.33%
$ 166,057 $ 29
Feb 15, 9 AM $ 0.000417
+0.38%
$ 169,494 $ 29
Feb 15, 8 AM $ 0.000414
-1.98%
$ 168,521 $ 3
Feb 15, 7 AM $ 0.000423
+0.83%
$ 171,988 $ 3
Feb 15, 6 AM $ 0.000419
-0.21%
$ 170,508 $ 3
Feb 15, 5 AM $ 0.00042
+0.03%
$ 170,953 $ 3
Feb 15, 4 AM $ 0.00042
+1.13%
$ 171,021 $ 3
Feb 15, 3 AM $ 0.000415
-0.44%
$ 168,993 $ 3
Feb 15, 2 AM $ 0.000417
-0.53%
$ 169,549 $ 3