ICExplorer Historical Data

ICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000399
+0.51%
$ 161,654 $ 3
Feb 11, 12 AM $ 0.000397
-0.28%
$ 161,373 $ 3
Feb 10, 11 PM $ 0.000397
+0.89%
$ 161,695 $ 3
Feb 10, 10 PM $ 0.000394
+0.48%
$ 160,290 $ 3
Feb 10, 9 PM $ 0.000392
-0.22%
$ 159,463 $ 3
Feb 10, 8 PM $ 0.000393
-0.29%
$ 159,784 $ 3
Feb 10, 7 PM $ 0.000393
+0.03%
$ 159,729 $ 3
Feb 10, 6 PM $ 0.000392
-1.20%
$ 159,643 $ 3
Feb 10, 5 PM $ 0.000397
+0.56%
$ 161,474 $ 3
Feb 10, 4 PM $ 0.000394
-0.17%
$ 160,470 $ 3
Feb 10, 3 PM $ 0.000395
+1.11%
$ 160,806 $ 3
Feb 10, 2 PM $ 0.00039
-0.21%
$ 158,629 $ 3
Feb 10, 1 PM $ 0.00039
-0.13%
$ 158,814 $ 3
Feb 10, 12 PM $ 0.000391
-0.06%
$ 159,087 $ 3
Feb 10, 11 AM $ 0.000392
-0.09%
$ 159,389 $ 3
Feb 10, 10 AM $ 0.000392
-0.20%
$ 159,661 $ 3
Feb 10, 9 AM $ 0.000393
+0.00%
$ 159,947 $ 3
Feb 10, 8 AM $ 0.000393
+0.46%
$ 159,986 $ 3
Feb 10, 7 AM $ 0.000391
+0.43%
$ 159,205 $ 3
Feb 10, 6 AM $ 0.000391
-1.23%
$ 158,941 $ 3
Feb 10, 5 AM $ 0.000395
-0.87%
$ 160,746 $ 3
Feb 10, 4 AM $ 0.000398
+0.34%
$ 161,954 $ 3
Feb 10, 3 AM $ 0.000395
-1.71%
$ 161,373 $ 3
Feb 10, 2 AM $ 0.000402
-0.45%
$ 163,550 $ 3
Feb 10, 1 AM $ 0.000404
+0.78%
$ 164,240 $ 3
Feb 10, 12 AM $ 0.000401
-0.23%
$ 163,023 $ 3
Feb 9, 11 PM $ 0.000402
-0.37%
$ 163,574 $ 3
Feb 9, 10 PM $ 0.000403
+0.16%
$ 163,942 $ 3
Feb 9, 9 PM $ 0.000403
-0.57%
$ 164,074 $ 3
Feb 9, 8 PM $ 0.000406
-0.02%
$ 164,971 $ 3
Feb 9, 7 PM $ 0.000406
+0.64%
$ 164,699 $ 3
Feb 9, 6 PM $ 0.000405
+0.13%
$ 164,902 $ 3
Feb 9, 5 PM $ 0.000405
+0.15%
$ 164,630 $ 3
Feb 9, 4 PM $ 0.000404
+0.84%
$ 164,049 $ 3
Feb 9, 3 PM $ 0.0004
+0.82%
$ 162,819 $ 3
Feb 9, 2 PM $ 0.000397
+1.16%
$ 161,461 $ 3
Feb 9, 1 PM $ 0.000394
+0.23%
$ 160,480 $ 3
Feb 9, 12 PM $ 0.000394
+0.48%
$ 160,095 $ 3
Feb 9, 11 AM $ 0.000393
+0.66%
$ 159,963 $ 3
Feb 9, 10 AM $ 0.000391
-1.72%
$ 159,032 $ 3
Feb 9, 9 AM $ 0.000398
-0.98%
$ 162,017 $ 3
Feb 9, 8 AM $ 0.000405
-0.05%
$ 164,591 $ 3
Feb 9, 7 AM $ 0.000409
+0.17%
$ 166,199 $ 3
Feb 9, 6 AM $ 0.000408
+0.01%
$ 165,792 $ 3
Feb 9, 5 AM $ 0.000408
+0.81%
$ 165,826 $ 3
Feb 9, 4 AM $ 0.000404
-0.96%
$ 164,389 $ 3
Feb 9, 3 AM $ 0.000411
+1.46%
$ 167,123 $ 3
Feb 9, 2 AM $ 0.000405
+0.29%
$ 164,757 $ 3
Feb 9, 1 AM $ 0.000405
+0.33%
$ 164,706 $ 3
Feb 9, 12 AM $ 0.000404
-0.90%
$ 164,276 $ 3