ICExplorer Historical Data

ICE Page 37
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000405
+0.33%
$ 164,706 $ 3
Feb 9, 12 AM $ 0.000404
-0.90%
$ 164,276 $ 3
Feb 8, 11 PM $ 0.000405
-0.01%
$ 164,838 $ 3
Feb 8, 10 PM $ 0.000405
+0.61%
$ 164,762 $ 3
Feb 8, 9 PM $ 0.000401
-1.06%
$ 163,334 $ 5
Feb 8, 8 PM $ 0.000405
-0.67%
$ 164,704 $ 5
Feb 8, 7 PM $ 0.00041
+0.52%
$ 166,805 $ 4
Feb 8, 6 PM $ 0.000408
+0.92%
$ 165,848 $ 4
Feb 8, 5 PM $ 0.000405
+1.17%
$ 164,825 $ 4
Feb 8, 4 PM $ 0.000401
-1.62%
$ 163,017 $ 3
Feb 8, 3 PM $ 0.000407
-1.78%
$ 165,570 $ 3
Feb 8, 2 PM $ 0.000415
+1.01%
$ 168,701 $ 3
Feb 8, 1 PM $ 0.00041
+0.64%
$ 166,895 $ 3
Feb 8, 12 PM $ 0.000407
-0.57%
$ 165,757 $ 3
Feb 8, 11 AM $ 0.00041
+1.20%
$ 166,857 $ 2
Feb 8, 10 AM $ 0.000406
-0.60%
$ 164,980 $ 3
Feb 8, 9 AM $ 0.000407
-0.26%
$ 165,723 $ 3
Feb 8, 8 AM $ 0.000407
+1.12%
$ 165,644 $ 3
Feb 8, 7 AM $ 0.000402
-0.19%
$ 163,654 $ 3
Feb 8, 6 AM $ 0.000403
+0.12%
$ 163,958 $ 3
Feb 8, 5 AM $ 0.000402
-0.11%
$ 163,719 $ 3
Feb 8, 4 AM $ 0.000403
+0.38%
$ 163,908 $ 3
Feb 8, 3 AM $ 0.000402
+0.11%
$ 163,616 $ 3
Feb 8, 2 AM $ 0.000403
-1.61%
$ 163,745 $ 3
Feb 8, 1 AM $ 0.000409
+0.22%
$ 166,498 $ 3
Feb 8, 12 AM $ 0.000408
-1.37%
$ 166,180 $ 3
Feb 7, 11 PM $ 0.000415
-0.12%
$ 168,640 $ 3
Feb 7, 10 PM $ 0.000414
+0.48%
$ 168,518 $ 3
Feb 7, 9 PM $ 0.000405
-1.37%
$ 164,886 $ 1
Feb 7, 8 PM $ 0.000412
+0.29%
$ 167,656 $ 0
Feb 7, 7 PM $ 0.00041
-1.35%
$ 166,746 $ 0
Feb 7, 6 PM $ 0.000415
+2.11%
$ 168,714 $ 1
Feb 7, 5 PM $ 0.000405
-1.85%
$ 164,776 $ 0
Feb 7, 4 PM $ 0.000413
+2.50%
$ 167,913 $ 1
Feb 7, 3 PM $ 0.000402
+0.60%
$ 163,448 $ 0
Feb 7, 2 PM $ 0.000401
-1.49%
$ 162,979 $ 0
Feb 7, 1 PM $ 0.000406
-0.13%
$ 165,273 $ 23
Feb 7, 12 PM $ 0.000408
+2.77%
$ 165,983 $ 23
Feb 7, 11 AM $ 0.000397
+0.11%
$ 161,372 $ 22
Feb 7, 10 AM $ 0.000396
-0.51%
$ 161,210 $ 22
Feb 7, 9 AM $ 0.000398
-1.02%
$ 161,937 $ 22
Feb 7, 8 AM $ 0.000402
+0.47%
$ 163,526 $ 22
Feb 7, 7 AM $ 0.000401
-2.79%
$ 163,279 $ 22
Feb 7, 6 AM $ 0.000415
+0.17%
$ 168,816 $ 23
Feb 7, 5 AM $ 0.000415
+0.14%
$ 168,987 $ 23
Feb 7, 4 AM $ 0.000415
-0.15%
$ 168,972 $ 23
Feb 7, 3 AM $ 0.000417
+0.86%
$ 169,541 $ 23
Feb 7, 2 AM $ 0.000413
+0.12%
$ 168,175 $ 23
Feb 7, 1 AM $ 0.000413
+0.36%
$ 168,042 $ 23
Feb 7, 12 AM $ 0.000413
-0.04%
$ 167,874 $ 23