ICExplorer Historical Data

ICE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000413
-0.04%
$ 167,874 $ 23
Feb 6, 11 PM $ 0.000414
-0.65%
$ 168,459 $ 24
Feb 6, 10 PM $ 0.000416
+0.98%
$ 169,339 $ 24
Feb 6, 9 PM $ 0.000412
-0.41%
$ 167,568 $ 24
Feb 6, 8 PM $ 0.000416
+0.38%
$ 169,043 $ 24
Feb 6, 7 PM $ 0.000413
+0.51%
$ 168,095 $ 24
Feb 6, 6 PM $ 0.000412
-1.92%
$ 167,683 $ 24
Feb 6, 5 PM $ 0.000421
+0.82%
$ 171,377 $ 24
Feb 6, 4 PM $ 0.000417
+2.52%
$ 169,557 $ 24
Feb 6, 3 PM $ 0.000406
-0.83%
$ 165,007 $ 24
Feb 6, 2 PM $ 0.000411
+3.53%
$ 167,280 $ 25
Feb 6, 1 PM $ 0.000397
+1.41%
$ 161,533 $ 3
Feb 6, 12 PM $ 0.000391
-0.31%
$ 159,011 $ 3
Feb 6, 11 AM $ 0.000393
+0.52%
$ 159,719 $ 3
Feb 6, 10 AM $ 0.00039
+0.63%
$ 158,532 $ 4
Feb 6, 9 AM $ 0.000387
+1.58%
$ 157,558 $ 4
Feb 6, 8 AM $ 0.000381
+0.22%
$ 155,104 $ 4
Feb 6, 7 AM $ 0.00038
-0.37%
$ 154,448 $ 4
Feb 6, 6 AM $ 0.000381
-0.92%
$ 155,192 $ 4
Feb 6, 5 AM $ 0.000385
+2.13%
$ 156,505 $ 4
Feb 6, 4 AM $ 0.000376
+1.03%
$ 153,047 $ 4
Feb 6, 3 AM $ 0.000371
-0.78%
$ 151,113 $ 4
Feb 6, 2 AM $ 0.000374
-0.72%
$ 152,240 $ 4
Feb 6, 1 AM $ 0.000376
+1.80%
$ 152,818 $ 4
Feb 6, 12 AM $ 0.000369
-2.10%
$ 149,938 $ 4
Feb 5, 11 PM $ 0.000378
-0.95%
$ 153,914 $ 3
Feb 5, 10 PM $ 0.000382
+0.98%
$ 155,408 $ 3
Feb 5, 9 PM $ 0.000379
+0.02%
$ 154,108 $ 3
Feb 5, 8 PM $ 0.000381
-2.07%
$ 154,952 $ 3
Feb 5, 7 PM $ 0.000387
-1.35%
$ 157,624 $ 3
Feb 5, 6 PM $ 0.000391
-0.30%
$ 159,246 $ 3
Feb 5, 5 PM $ 0.000394
-2.28%
$ 160,118 $ 3
Feb 5, 4 PM $ 0.000402
-0.18%
$ 163,416 $ 3
Feb 5, 3 PM $ 0.000408
-3.52%
$ 165,890 $ 3
Feb 5, 2 PM $ 0.000423
+1.37%
$ 172,263 $ 1
Feb 5, 1 PM $ 0.000418
+0.18%
$ 169,868 $ 1
Feb 5, 12 PM $ 0.000418
-0.64%
$ 169,919 $ 1
Feb 5, 11 AM $ 0.000421
+1.35%
$ 171,066 $ 1
Feb 5, 10 AM $ 0.000417
-1.28%
$ 169,724 $ 1
Feb 5, 9 AM $ 0.000423
+0.17%
$ 172,098 $ 1
Feb 5, 8 AM $ 0.000423
+0.52%
$ 172,017 $ 1
Feb 5, 7 AM $ 0.000421
+2.11%
$ 171,218 $ 1
Feb 5, 6 AM $ 0.000413
-0.80%
$ 168,186 $ 1
Feb 5, 5 AM $ 0.000417
+0.34%
$ 169,733 $ 1
Feb 5, 4 AM $ 0.000416
-0.05%
$ 169,295 $ 2
Feb 5, 3 AM $ 0.000416
-0.99%
$ 169,393 $ 2
Feb 5, 2 AM $ 0.000422
+0.19%
$ 171,519 $ 2
Feb 5, 1 AM $ 0.000421
-3.04%
$ 171,198 $ 1
Feb 5, 12 AM $ 0.000434
-0.28%
$ 176,453 $ 1
Feb 4, 11 PM $ 0.000435
+0.46%
$ 176,962 $ 1