ICExplorer Historical Data

ICE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000435
+0.46%
$ 176,962 $ 1
Feb 4, 10 PM $ 0.000433
-0.10%
$ 176,262 $ 2
Feb 4, 9 PM $ 0.000435
-0.68%
$ 176,775 $ 2
Feb 4, 8 PM $ 0.000437
-0.41%
$ 177,935 $ 3
Feb 4, 7 PM $ 0.000438
+0.20%
$ 178,323 $ 3
Feb 4, 6 PM $ 0.000437
+2.32%
$ 177,755 $ 6
Feb 4, 5 PM $ 0.000427
-0.51%
$ 173,574 $ 5
Feb 4, 4 PM $ 0.000428
-0.94%
$ 173,967 $ 5
Feb 4, 3 PM $ 0.000432
-2.09%
$ 175,718 $ 5
Feb 4, 2 PM $ 0.00044
-0.39%
$ 178,893 $ 6
Feb 4, 1 PM $ 0.000443
-0.95%
$ 180,182 $ 6
Feb 4, 12 PM $ 0.000447
+0.07%
$ 181,793 $ 6
Feb 4, 11 AM $ 0.000446
-0.81%
$ 181,584 $ 6
Feb 4, 10 AM $ 0.00045
+0.10%
$ 183,159 $ 6
Feb 4, 9 AM $ 0.000449
-0.85%
$ 182,847 $ 6
Feb 4, 8 AM $ 0.000452
-0.19%
$ 183,916 $ 6
Feb 4, 7 AM $ 0.000453
+1.26%
$ 184,106 $ 6
Feb 4, 6 AM $ 0.000447
+0.73%
$ 181,722 $ 5
Feb 4, 5 AM $ 0.000443
+0.02%
$ 180,345 $ 5
Feb 4, 4 AM $ 0.000444
-0.35%
$ 180,580 $ 5
Feb 4, 3 AM $ 0.000448
+0.63%
$ 182,060 $ 5
Feb 4, 2 AM $ 0.000443
-0.56%
$ 180,306 $ 6
Feb 4, 1 AM $ 0.000446
+0.94%
$ 181,450 $ 8
Feb 4, 12 AM $ 0.000443
+0.92%
$ 180,053 $ 8
Feb 3, 11 PM $ 0.000439
-0.09%
$ 178,638 $ 8
Feb 3, 10 PM $ 0.00044
-1.04%
$ 179,095 $ 6
Feb 3, 9 PM $ 0.000445
-1.38%
$ 181,020 $ 6
Feb 3, 8 PM $ 0.000452
+3.11%
$ 183,798 $ 8
Feb 3, 7 PM $ 0.000438
+4.18%
$ 178,344 $ 8
Feb 3, 6 PM $ 0.000422
-1.72%
$ 171,700 $ 5
Feb 3, 5 PM $ 0.000432
-1.18%
$ 175,788 $ 5
Feb 3, 4 PM $ 0.000438
-0.94%
$ 177,992 $ 5
Feb 3, 3 PM $ 0.000442
+1.10%
$ 179,998 $ 5
Feb 3, 2 PM $ 0.000439
-0.52%
$ 178,708 $ 5
Feb 3, 1 PM $ 0.000442
-0.23%
$ 179,840 $ 5
Feb 3, 12 PM $ 0.000443
+0.52%
$ 180,052 $ 5
Feb 3, 11 AM $ 0.00044
+0.40%
$ 179,024 $ 5
Feb 3, 10 AM $ 0.000438
-0.04%
$ 178,483 $ 5
Feb 3, 9 AM $ 0.000438
-0.79%
$ 178,175 $ 5
Feb 3, 8 AM $ 0.000442
-0.06%
$ 179,995 $ 7
Feb 3, 7 AM $ 0.000443
+0.15%
$ 180,164 $ 7
Feb 3, 6 AM $ 0.000442
+0.19%
$ 179,813 $ 7
Feb 3, 5 AM $ 0.000442
-0.21%
$ 179,771 $ 7
Feb 3, 4 AM $ 0.000442
+0.86%
$ 179,680 $ 7
Feb 3, 3 AM $ 0.000438
+1.04%
$ 178,152 $ 7
Feb 3, 2 AM $ 0.000432
-1.77%
$ 175,908 $ 5
Feb 3, 1 AM $ 0.00044
-0.48%
$ 178,899 $ 4
Feb 3, 12 AM $ 0.000442
-0.83%
$ 179,730 $ 4
Feb 2, 11 PM $ 0.000445
-0.15%
$ 181,140 $ 4
Feb 2, 10 PM $ 0.000445
+0.42%
$ 181,174 $ 4