Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.000311
-0.63%
$127,182 $24
Jul 17, 12 PM $0.000314
+0.22%
$128,157 $24
Jul 17, 11 AM $0.000313
-0.01%
$127,895 $20
Jul 17, 10 AM $0.000314
+0.82%
$128,172 $20
Jul 17, 9 AM $0.000311
+0.04%
$127,165 $19
Jul 17, 8 AM $0.000311
-0.48%
$127,049 $19
Jul 17, 7 AM $0.000313
-0.79%
$127,642 $20
Jul 17, 6 AM $0.000315
+0.64%
$128,624 $20
Jul 17, 5 AM $0.000313
-0.85%
$127,838 $30
Jul 17, 4 AM $0.000316
+0.17%
$128,907 $31
Jul 17, 3 AM $0.000315
+0.41%
$128,679 $31
Jul 17, 2 AM $0.000314
-0.26%
$128,130 $31
Jul 17, 1 AM $0.000315
-0.36%
$128,506 $34
Jul 17, 12 AM $0.000316
+0.43%
$128,862 $34
Jul 16, 11 PM $0.000314
+0.03%
$128,316 $82
Jul 16, 10 PM $0.000314
-0.60%
$128,377 $117
Jul 16, 9 PM $0.000316
+0.33%
$129,150 $129
Jul 16, 8 PM $0.000315
-0.69%
$128,691 $128
Jul 16, 7 PM $0.000318
+0.27%
$129,987 $132
Jul 16, 6 PM $0.000317
+0.02%
$129,545 $131
Jul 16, 5 PM $0.000318
-0.48%
$129,678 $132
Jul 16, 4 PM $0.000319
-0.13%
$130,295 $133
Jul 16, 3 PM $0.00032
-0.63%
$130,536 $133
Jul 16, 2 PM $0.000322
-0.34%
$131,515 $132
Jul 16, 1 PM $0.000323
+1.10%
$132,039 $132
Jul 16, 12 PM $0.00032
-0.29%
$130,710 $131
Jul 16, 11 AM $0.00032
-0.21%
$130,744 $131
Jul 16, 10 AM $0.000321
+0.12%
$130,944 $131
Jul 16, 9 AM $0.000321
-0.11%
$130,987 $132
Jul 16, 8 AM $0.000321
-0.96%
$131,058 $132
Jul 16, 7 AM $0.000324
+0.28%
$132,294 $133
Jul 16, 6 AM $0.000325
+1.77%
$132,699 $134
Jul 16, 5 AM $0.000319
+0.13%
$130,422 $122
Jul 16, 4 AM $0.000319
-2.06%
$130,317 $122
Jul 16, 3 AM $0.00033
-0.26%
$134,598 $126
Jul 16, 2 AM $0.000337
+1.47%
$137,610 $128
Jul 16, 1 AM $0.000334
-8.38%
$136,433 $123
Jul 16, 12 AM $0.00034
+3.73%
$138,989 $42
Jul 15, 11 PM $0.000324
+0.29%
$132,357 $80
Jul 15, 10 PM $0.000324
+0.65%
$132,519 $19
Jul 15, 9 PM $0.000324
-0.34%
$132,171 $6
Jul 15, 8 PM $0.000325
+0.32%
$132,709 $6
Jul 15, 7 PM $0.000324
-0.27%
$132,305 $3
Jul 15, 6 PM $0.000325
-0.13%
$132,676 $4
Jul 15, 5 PM $0.000325
+0.05%
$132,922 $3
Jul 15, 4 PM $0.000325
-0.48%
$132,844 $3
Jul 15, 3 PM $0.000327
+0.22%
$133,650 $3
Jul 15, 2 PM $0.000327
-0.47%
$133,503 $3
Jul 15, 1 PM $0.000328
-0.39%
$134,022 $3
Jul 15, 12 PM $0.000328
+0.98%
$133,973 $3