ICExplorer Historical Data

ICE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000445
-0.15%
$ 181,140 $ 4
Feb 2, 10 PM $ 0.000445
+0.42%
$ 181,174 $ 4
Feb 2, 9 PM $ 0.000444
+0.14%
$ 180,793 $ 4
Feb 2, 8 PM $ 0.00044
-0.77%
$ 179,132 $ 1
Feb 2, 7 PM $ 0.000443
-1.09%
$ 180,208 $ 1
Feb 2, 6 PM $ 0.000447
+0.17%
$ 181,671 $ 1
Feb 2, 5 PM $ 0.000446
-0.96%
$ 181,354 $ 1
Feb 2, 4 PM $ 0.000451
-1.79%
$ 183,314 $ 1
Feb 2, 3 PM $ 0.000462
+3.72%
$ 187,871 $ 1
Feb 2, 2 PM $ 0.000444
-0.48%
$ 180,788 $ 1
Feb 2, 1 PM $ 0.000446
+0.84%
$ 181,596 $ 1
Feb 2, 12 PM $ 0.000442
+0.30%
$ 179,960 $ 1
Feb 2, 11 AM $ 0.000441
+0.52%
$ 179,284 $ 1
Feb 2, 10 AM $ 0.000439
+0.10%
$ 178,455 $ 2
Feb 2, 9 AM $ 0.00044
+1.06%
$ 178,935 $ 2
Feb 2, 8 AM $ 0.000435
+0.23%
$ 177,044 $ 1
Feb 2, 7 AM $ 0.000434
+1.66%
$ 176,524 $ 1
Feb 2, 6 AM $ 0.000425
+0.08%
$ 172,713 $ 1
Feb 2, 5 AM $ 0.000423
-2.54%
$ 172,060 $ 1
Feb 2, 4 AM $ 0.000435
+1.82%
$ 176,906 $ 1
Feb 2, 3 AM $ 0.000425
-3.03%
$ 172,946 $ 1
Feb 2, 2 AM $ 0.000439
-0.53%
$ 178,761 $ 1
Feb 2, 1 AM $ 0.000441
+0.59%
$ 179,552 $ 1
Feb 2, 12 AM $ 0.000439
+1.22%
$ 178,530 $ 1
Feb 1, 11 PM $ 0.000434
-0.40%
$ 176,394 $ 1
Feb 1, 10 PM $ 0.000435
+0.89%
$ 177,065 $ 1
Feb 1, 9 PM $ 0.000432
-0.78%
$ 175,882 $ 1
Feb 1, 8 PM $ 0.000435
-0.37%
$ 177,158 $ 1
Feb 1, 7 PM $ 0.000436
-0.74%
$ 177,510 $ 1
Feb 1, 6 PM $ 0.000439
+1.12%
$ 178,765 $ 1
Feb 1, 5 PM $ 0.000434
-0.55%
$ 176,446 $ 1
Feb 1, 4 PM $ 0.000437
-0.06%
$ 177,845 $ 1
Feb 1, 3 PM $ 0.000438
-1.83%
$ 178,161 $ 1
Feb 1, 2 PM $ 0.000444
-0.93%
$ 180,539 $ 4
Feb 1, 1 PM $ 0.000449
+0.32%
$ 182,609 $ 4
Feb 1, 12 PM $ 0.000448
-0.72%
$ 182,408 $ 4
Feb 1, 11 AM $ 0.000451
+0.14%
$ 183,661 $ 6
Feb 1, 10 AM $ 0.000452
-0.73%
$ 184,070 $ 6
Feb 1, 9 AM $ 0.000455
-0.20%
$ 185,183 $ 6
Feb 1, 8 AM $ 0.000457
-0.21%
$ 185,773 $ 6
Feb 1, 7 AM $ 0.000456
+0.62%
$ 185,664 $ 6
Feb 1, 6 AM $ 0.000442
-2.07%
$ 179,918 $ 6
Feb 1, 5 AM $ 0.000452
-0.13%
$ 183,704 $ 6
Feb 1, 4 AM $ 0.000453
-0.37%
$ 184,117 $ 6
Feb 1, 3 AM $ 0.000454
-0.83%
$ 184,672 $ 6
Feb 1, 2 AM $ 0.000457
+0.35%
$ 186,047 $ 6
Feb 1, 1 AM $ 0.000455
+0.40%
$ 185,192 $ 6
Feb 1, 12 AM $ 0.000453
-0.35%
$ 184,320 $ 6
Jan 31, 11 PM $ 0.000454
+2.14%
$ 184,849 $ 6
Jan 31, 10 PM $ 0.000445
-0.25%
$ 180,874 $ 5