ICExplorer Historical Data

ICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000445
-0.25%
$ 180,874 $ 5
Jan 31, 9 PM $ 0.000446
+2.61%
$ 181,397 $ 5
Jan 31, 8 PM $ 0.000435
+0.04%
$ 176,812 $ 5
Jan 31, 7 PM $ 0.000433
-0.81%
$ 176,223 $ 5
Jan 31, 6 PM $ 0.000436
-0.75%
$ 178,781 $ 5
Jan 31, 5 PM $ 0.000441
-4.28%
$ 179,390 $ 5
Jan 31, 4 PM $ 0.000462
-0.61%
$ 187,749 $ 6
Jan 31, 3 PM $ 0.000466
+1.08%
$ 189,439 $ 6
Jan 31, 2 PM $ 0.000459
-2.93%
$ 187,111 $ 3
Jan 31, 1 PM $ 0.000473
-0.82%
$ 192,295 $ 3
Jan 31, 12 PM $ 0.000477
+1.16%
$ 193,964 $ 3
Jan 30, 8 PM $ 0.000507
-1.94%
$ 206,363 $ 1
Jan 30, 7 PM $ 0.000518
+2.07%
$ 210,331 $ 1
Jan 30, 6 PM $ 0.000503
-0.20%
$ 204,506 $ 1
Jan 30, 5 PM $ 0.000504
-0.13%
$ 205,411 $ 1
Jan 30, 4 PM $ 0.000504
-3.21%
$ 205,243 $ 1
Jan 30, 3 PM $ 0.000523
+1.38%
$ 212,750 $ 1
Jan 30, 2 PM $ 0.000516
+0.45%
$ 209,923 $ 1
Jan 30, 1 PM $ 0.000513
-0.98%
$ 208,804 $ 1
Jan 30, 12 PM $ 0.000519
-0.06%
$ 211,163 $ 1
Jan 30, 11 AM $ 0.000519
+0.30%
$ 211,175 $ 1
Jan 30, 10 AM $ 0.000517
+0.40%
$ 210,324 $ 1
Jan 30, 9 AM $ 0.000514
+0.00%
$ 209,221 $ 1
Jan 30, 8 AM $ 0.000514
-0.09%
$ 209,053 $ 1
Jan 30, 7 AM $ 0.000514
+1.06%
$ 208,993 $ 1
Jan 30, 6 AM $ 0.000508
-1.09%
$ 206,639 $ 1
Jan 30, 5 AM $ 0.000513
-0.52%
$ 208,871 $ 1
Jan 30, 4 AM $ 0.000516
+0.85%
$ 209,866 $ 1
Jan 30, 3 AM $ 0.000511
-0.19%
$ 208,037 $ 1
Jan 30, 2 AM $ 0.000512
-1.01%
$ 208,329 $ 1
Jan 30, 1 AM $ 0.000518
-1.16%
$ 210,712 $ 2
Jan 30, 12 AM $ 0.000524
+0.16%
$ 213,082 $ 2
Jan 29, 11 PM $ 0.000522
-0.18%
$ 212,221 $ 2
Jan 29, 10 PM $ 0.000522
+0.20%
$ 212,325 $ 2
Jan 29, 9 PM $ 0.000521
+1.40%
$ 212,005 $ 2
Jan 29, 8 PM $ 0.000514
+0.92%
$ 209,100 $ 2
Jan 29, 7 PM $ 0.000509
-0.16%
$ 207,129 $ 4
Jan 29, 6 PM $ 0.00051
-0.76%
$ 207,307 $ 4
Jan 29, 5 PM $ 0.000514
-0.04%
$ 209,058 $ 4
Jan 29, 4 PM $ 0.000513
+1.04%
$ 208,661 $ 5
Jan 29, 3 PM $ 0.000508
-1.29%
$ 206,594 $ 5
Jan 29, 2 PM $ 0.000517
-0.27%
$ 210,121 $ 4
Jan 29, 1 PM $ 0.000518
+1.28%
$ 210,653 $ 4
Jan 29, 12 PM $ 0.000511
+0.38%
$ 207,801 $ 28
Jan 29, 11 AM $ 0.000509
-0.90%
$ 206,961 $ 29
Jan 29, 10 AM $ 0.000514
+0.17%
$ 208,897 $ 29
Jan 29, 9 AM $ 0.000513
-0.09%
$ 208,562 $ 29
Jan 29, 8 AM $ 0.000513
-0.18%
$ 208,750 $ 29
Jan 29, 7 AM $ 0.000514
-0.75%
$ 209,028 $ 29
Jan 29, 6 AM $ 0.000517
+0.39%
$ 210,472 $ 30