ICExplorer Historical Data

ICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000517
+0.39%
$ 210,472 $ 30
Jan 29, 5 AM $ 0.000516
-0.37%
$ 209,823 $ 30
Jan 29, 4 AM $ 0.000519
-0.08%
$ 210,933 $ 30
Jan 29, 3 AM $ 0.000519
+0.00%
$ 211,140 $ 30
Jan 29, 2 AM $ 0.000518
-0.98%
$ 210,426 $ 30
Jan 29, 1 AM $ 0.000524
-0.33%
$ 212,639 $ 30
Jan 29, 12 AM $ 0.000526
-0.98%
$ 213,649 $ 30
Jan 28, 11 PM $ 0.000531
-0.88%
$ 215,564 $ 30
Jan 28, 10 PM $ 0.000537
+0.51%
$ 217,798 $ 31
Jan 28, 9 PM $ 0.000534
+0.20%
$ 216,612 $ 30
Jan 28, 8 PM $ 0.000531
-0.51%
$ 215,570 $ 30
Jan 28, 7 PM $ 0.000533
+1.09%
$ 216,161 $ 27
Jan 28, 6 PM $ 0.000528
-0.68%
$ 214,404 $ 27
Jan 28, 5 PM $ 0.00053
+0.12%
$ 214,939 $ 27
Jan 28, 4 PM $ 0.000527
-0.10%
$ 214,112 $ 26
Jan 28, 3 PM $ 0.000528
-1.16%
$ 214,147 $ 26
Jan 28, 2 PM $ 0.000534
+0.00%
$ 216,736 $ 26
Jan 28, 1 PM $ 0.000535
-1.22%
$ 217,143 $ 26
Jan 28, 12 PM $ 0.000542
-0.76%
$ 220,007 $ 1
Jan 28, 11 AM $ 0.000547
+0.85%
$ 222,177 $ 1
Jan 28, 10 AM $ 0.000542
-0.68%
$ 220,181 $ 90
Jan 28, 9 AM $ 0.000547
+1.43%
$ 221,844 $ 90
Jan 28, 8 AM $ 0.000539
+0.47%
$ 218,803 $ 89
Jan 28, 7 AM $ 0.000538
-0.25%
$ 218,175 $ 88
Jan 28, 6 AM $ 0.000538
-0.20%
$ 218,518 $ 89
Jan 28, 5 AM $ 0.000541
+0.24%
$ 219,498 $ 89
Jan 28, 4 AM $ 0.000539
-0.15%
$ 218,826 $ 88
Jan 28, 3 AM $ 0.000541
-0.29%
$ 219,491 $ 88
Jan 28, 2 AM $ 0.000542
-0.29%
$ 219,850 $ 89
Jan 28, 1 AM $ 0.000542
-0.96%
$ 220,182 $ 90
Jan 28, 12 AM $ 0.000543
-0.76%
$ 220,500 $ 90
Jan 27, 11 PM $ 0.000548
-1.16%
$ 222,259 $ 90
Jan 27, 10 PM $ 0.000555
+0.65%
$ 225,101 $ 91
Jan 27, 9 PM $ 0.000552
-1.03%
$ 223,877 $ 91
Jan 27, 8 PM $ 0.000556
+1.04%
$ 225,883 $ 92
Jan 27, 7 PM $ 0.000551
+0.09%
$ 223,630 $ 91
Jan 27, 6 PM $ 0.000548
+0.90%
$ 222,403 $ 91
Jan 27, 5 PM $ 0.000542
-2.26%
$ 220,128 $ 90
Jan 27, 4 PM $ 0.000556
+3.04%
$ 225,491 $ 91
Jan 27, 3 PM $ 0.000537
+0.18%
$ 217,896 $ 89
Jan 27, 2 PM $ 0.000536
-0.03%
$ 217,471 $ 88
Jan 27, 1 PM $ 0.000537
-0.39%
$ 218,045 $ 88
Jan 27, 12 PM $ 0.00054
-0.07%
$ 219,013 $ 89
Jan 27, 11 AM $ 0.00054
-0.82%
$ 219,272 $ 89
Jan 27, 10 AM $ 0.000547
+0.29%
$ 222,076 $ 1
Jan 27, 9 AM $ 0.000547
-0.50%
$ 221,855 $ 1
Jan 27, 8 AM $ 0.000549
-0.73%
$ 222,861 $ 1
Jan 27, 7 AM $ 0.000553
+0.51%
$ 224,328 $ 1
Jan 27, 6 AM $ 0.00055
-1.02%
$ 223,219 $ 1
Jan 27, 5 AM $ 0.000557
-0.20%
$ 226,017 $ 1