Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.000323
+0.16%
$131,965 $19
Jul 6, 10 AM $0.000323
+1.17%
$131,758 $19
Jul 6, 9 AM $0.000319
-0.22%
$130,108 $19
Jul 6, 8 AM $0.000319
-1.16%
$130,467 $2
Jul 6, 7 AM $0.000323
+0.52%
$131,891 $2
Jul 6, 6 AM $0.000322
+0.48%
$131,451 $2
Jul 6, 5 AM $0.000321
-1.86%
$130,900 $202
Jul 6, 4 AM $0.000327
-0.22%
$133,386 $206
Jul 6, 3 AM $0.000327
+0.22%
$133,675 $207
Jul 6, 2 AM $0.000327
+0.44%
$133,682 $206
Jul 6, 1 AM $0.000326
-0.15%
$133,094 $206
Jul 6, 12 AM $0.000326
-0.37%
$133,135 $206
Jul 5, 11 PM $0.000328
+0.15%
$133,833 $207
Jul 5, 10 PM $0.000327
+0.12%
$133,650 $206
Jul 5, 9 PM $0.000326
+0.42%
$133,240 $206
Jul 5, 8 PM $0.000325
-0.13%
$132,604 $205
Jul 5, 7 PM $0.000325
-0.26%
$132,843 $205
Jul 5, 6 PM $0.000326
+0.94%
$133,135 $207
Jul 5, 5 PM $0.000323
+0.21%
$131,866 $204
Jul 5, 4 PM $0.000322
-0.57%
$131,523 $204
Jul 5, 3 PM $0.000324
+0.17%
$132,124 $205
Jul 5, 2 PM $0.000323
-0.22%
$131,922 $204
Jul 5, 1 PM $0.000323
-0.03%
$132,096 $205
Jul 5, 12 PM $0.000324
+0.78%
$132,137 $204
Jul 5, 11 AM $0.000321
-0.24%
$131,173 $203
Jul 5, 10 AM $0.000322
-0.31%
$131,540 $203
Jul 5, 9 AM $0.000323
-0.95%
$132,088 $204
Jul 5, 8 AM $0.000327
-0.21%
$133,435 $206
Jul 5, 7 AM $0.000327
+0.19%
$133,526 $207
Jul 5, 6 AM $0.000326
+3.06%
$133,226 $206
Jul 5, 5 AM $0.000316
-0.52%
$128,946 $1
Jul 5, 4 AM $0.000317
+0.50%
$129,627 $1
Jul 5, 3 AM $0.000316
+0.10%
$128,994 $1
Jul 5, 2 AM $0.000316
-0.63%
$128,868 $1
Jul 5, 1 AM $0.000318
-0.19%
$129,693 $1
Jul 5, 12 AM $0.000319
-0.77%
$130,242 $1
Jul 4, 11 PM $0.000321
-0.45%
$131,196 $1
Jul 4, 10 PM $0.000322
-0.29%
$131,707 $1
Jul 4, 9 PM $0.000323
+0.49%
$132,115 $1
Jul 4, 8 PM $0.000322
-0.24%
$131,614 $1
Jul 4, 7 PM $0.000323
+0.00%
$131,967 $1
Jul 4, 11 AM $0.000319
+0.36%
$130,356 $0
Jul 4, 10 AM $0.000318
+0.13%
$129,786 $0
Jul 4, 9 AM $0.000318
-0.55%
$129,690 $0
Jul 4, 8 AM $0.000319
+0.15%
$130,344 $0
Jul 4, 7 AM $0.000318
-0.44%
$129,955 $0
Jul 4, 6 AM $0.00032
+0.00%
$130,611 $0
Jul 4, 5 AM $0.00032
-0.27%
$130,691 $0
Jul 4, 4 AM $0.000321
+0.15%
$131,100 $0
Jul 4, 3 AM $0.000321
+0.29%
$131,029 $0