ICExplorer Historical Data

ICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000583
-0.27%
$ 236,808 $ 74
Jan 24, 8 PM $ 0.000585
+0.87%
$ 237,291 $ 4
Jan 24, 7 PM $ 0.00058
-1.33%
$ 235,303 $ 3
Jan 24, 6 PM $ 0.000588
+0.97%
$ 238,656 $ 4
Jan 24, 5 PM $ 0.000582
+0.00%
$ 236,353 $ 16
Jan 24, 4 PM $ 0.000583
+0.55%
$ 236,486 $ 16
Jan 24, 3 PM $ 0.00058
-0.75%
$ 235,474 $ 16
Jan 24, 2 PM $ 0.000584
-0.23%
$ 237,223 $ 16
Jan 24, 1 PM $ 0.000587
+0.65%
$ 238,423 $ 16
Jan 24, 12 PM $ 0.000583
+0.96%
$ 236,642 $ 16
Jan 24, 11 AM $ 0.000578
-0.82%
$ 234,473 $ 16
Jan 24, 10 AM $ 0.000584
+0.00%
$ 236,711 $ 16
Jan 24, 9 AM $ 0.000583
+1.04%
$ 236,840 $ 16
Jan 24, 8 AM $ 0.000577
+0.23%
$ 234,063 $ 16
Jan 24, 7 AM $ 0.000576
-0.53%
$ 233,635 $ 16
Jan 24, 6 AM $ 0.000579
+0.32%
$ 234,945 $ 16
Jan 24, 5 AM $ 0.000576
-0.52%
$ 233,752 $ 12
Jan 24, 4 AM $ 0.00058
-0.02%
$ 235,326 $ 12
Jan 24, 3 AM $ 0.000579
+0.17%
$ 235,080 $ 12
Jan 24, 2 AM $ 0.000578
+0.27%
$ 234,500 $ 30
Jan 24, 1 AM $ 0.000577
-0.55%
$ 234,123 $ 64
Jan 24, 12 AM $ 0.00058
+0.16%
$ 235,511 $ 65
Jan 23, 11 PM $ 0.000579
-0.16%
$ 235,087 $ 65
Jan 23, 10 PM $ 0.000579
+0.76%
$ 235,093 $ 65
Jan 23, 9 PM $ 0.000574
+0.15%
$ 233,163 $ 64
Jan 23, 8 PM $ 0.000571
-0.91%
$ 231,782 $ 64
Jan 23, 7 PM $ 0.000576
-2.26%
$ 233,936 $ 64
Jan 23, 6 PM $ 0.000589
-1.12%
$ 238,944 $ 66
Jan 23, 5 PM $ 0.000596
+2.34%
$ 241,891 $ 54
Jan 23, 4 PM $ 0.000584
+0.92%
$ 237,243 $ 53
Jan 23, 3 PM $ 0.000577
+1.05%
$ 234,405 $ 53
Jan 23, 2 PM $ 0.000572
-2.92%
$ 232,131 $ 52
Jan 23, 1 PM $ 0.000587
-0.68%
$ 238,401 $ 56
Jan 23, 12 PM $ 0.000592
-0.29%
$ 240,419 $ 56
Jan 23, 11 AM $ 0.000596
-0.39%
$ 241,763 $ 75
Jan 23, 10 AM $ 0.000596
-0.69%
$ 241,730 $ 75
Jan 23, 9 AM $ 0.000599
+0.40%
$ 243,042 $ 75
Jan 23, 8 AM $ 0.000595
-1.16%
$ 241,603 $ 75
Jan 23, 7 AM $ 0.000604
-0.77%
$ 244,990 $ 77
Jan 23, 6 AM $ 0.000609
+0.04%
$ 247,095 $ 78
Jan 23, 5 AM $ 0.000607
+0.10%
$ 246,397 $ 78
Jan 23, 4 AM $ 0.000607
+0.29%
$ 246,248 $ 78
Jan 23, 3 AM $ 0.000605
+0.18%
$ 245,436 $ 78
Jan 23, 2 AM $ 0.000604
+0.84%
$ 245,188 $ 59
Jan 23, 1 AM $ 0.000601
+0.59%
$ 243,887 $ 22
Jan 23, 12 AM $ 0.000595
+0.23%
$ 241,530 $ 22
Jan 22, 11 PM $ 0.000593
-0.64%
$ 240,721 $ 22
Jan 22, 10 PM $ 0.000596
-0.32%
$ 241,823 $ 22
Jan 22, 9 PM $ 0.000598
+0.16%
$ 242,756 $ 22
Jan 22, 8 PM $ 0.000597
-0.33%
$ 242,412 $ 22