ICExplorer Historical Data

ICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000617
-0.22%
$ 250,381 $ 14
Jan 20, 7 PM $ 0.000619
-0.20%
$ 251,071 $ 14
Jan 20, 6 PM $ 0.000623
-0.54%
$ 252,736 $ 14
Jan 20, 5 PM $ 0.000629
+0.10%
$ 255,150 $ 11
Jan 20, 4 PM $ 0.000631
+0.44%
$ 256,015 $ 11
Jan 20, 3 PM $ 0.000627
+0.37%
$ 254,346 $ 15
Jan 20, 2 PM $ 0.000624
+2.48%
$ 253,288 $ 15
Jan 20, 1 PM $ 0.00061
-1.20%
$ 247,503 $ 15
Jan 20, 12 PM $ 0.000617
+0.14%
$ 250,603 $ 15
Jan 20, 11 AM $ 0.000617
-1.10%
$ 250,243 $ 17
Jan 20, 10 AM $ 0.00062
+0.36%
$ 251,848 $ 19
Jan 20, 9 AM $ 0.000619
-0.23%
$ 251,265 $ 19
Jan 20, 8 AM $ 0.000616
-0.10%
$ 249,873 $ 23
Jan 20, 7 AM $ 0.000616
-1.34%
$ 250,142 $ 145
Jan 20, 6 AM $ 0.000624
-0.94%
$ 253,408 $ 147
Jan 20, 5 AM $ 0.000632
-0.61%
$ 256,442 $ 148
Jan 20, 4 AM $ 0.000637
+0.62%
$ 258,699 $ 149
Jan 20, 3 AM $ 0.000634
-0.84%
$ 257,247 $ 148
Jan 20, 2 AM $ 0.000639
+0.29%
$ 259,334 $ 149
Jan 20, 1 AM $ 0.000638
-0.82%
$ 259,043 $ 148
Jan 20, 12 AM $ 0.000642
-0.43%
$ 260,776 $ 150
Jan 19, 11 PM $ 0.000647
+0.46%
$ 262,524 $ 154
Jan 19, 10 PM $ 0.000644
-0.07%
$ 261,568 $ 154
Jan 19, 9 PM $ 0.000647
-1.73%
$ 262,627 $ 150
Jan 19, 8 PM $ 0.000659
-0.70%
$ 267,393 $ 153
Jan 19, 7 PM $ 0.000664
+0.87%
$ 269,640 $ 157
Jan 19, 6 PM $ 0.000656
-0.78%
$ 266,179 $ 155
Jan 19, 5 PM $ 0.000661
-0.41%
$ 268,221 $ 155
Jan 19, 4 PM $ 0.000659
+0.84%
$ 267,467 $ 159
Jan 19, 3 PM $ 0.000653
-1.57%
$ 265,062 $ 153
Jan 19, 2 PM $ 0.000666
+0.79%
$ 270,147 $ 155
Jan 19, 1 PM $ 0.000662
-0.67%
$ 268,662 $ 158
Jan 19, 12 PM $ 0.000664
-2.02%
$ 269,656 $ 159
Jan 19, 11 AM $ 0.000676
-0.89%
$ 274,560 $ 160
Jan 19, 10 AM $ 0.000682
-4.22%
$ 276,758 $ 160
Jan 19, 9 AM $ 0.000713
-2.28%
$ 289,496 $ 333
Jan 19, 8 AM $ 0.000729
+4.79%
$ 295,762 $ 335
Jan 19, 7 AM $ 0.000692
+3.97%
$ 280,820 $ 174
Jan 19, 6 AM $ 0.000666
-1.34%
$ 270,378 $ 166
Jan 19, 5 AM $ 0.00067
+1.71%
$ 272,014 $ 169
Jan 19, 4 AM $ 0.000655
+0.61%
$ 266,057 $ 165
Jan 19, 3 AM $ 0.000649
+1.94%
$ 263,425 $ 163
Jan 19, 2 AM $ 0.000635
+0.30%
$ 257,799 $ 159
Jan 19, 1 AM $ 0.000634
+0.23%
$ 257,248 $ 158
Jan 19, 12 AM $ 0.000634
-2.94%
$ 257,526 $ 158
Jan 18, 11 PM $ 0.000662
-6.09%
$ 268,536 $ 161
Jan 18, 10 PM $ 0.000709
+1.57%
$ 287,687 $ 173
Jan 18, 9 PM $ 0.000693
+0.78%
$ 281,246 $ 171
Jan 18, 8 PM $ 0.000689
+1.28%
$ 279,618 $ 169
Jan 18, 7 PM $ 0.000679
-1.24%
$ 275,510 $ 165