ICExplorer Historical Data

ICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000679
-1.24%
$ 275,510 $ 165
Jan 18, 6 PM $ 0.000689
-0.75%
$ 279,749 $ 167
Jan 18, 5 PM $ 0.00069
-4.04%
$ 280,204 $ 168
Jan 18, 4 PM $ 0.000717
+5.73%
$ 290,962 $ 170
Jan 18, 3 PM $ 0.000678
+0.72%
$ 275,194 $ 160
Jan 18, 2 PM $ 0.000675
-0.31%
$ 274,024 $ 159
Jan 18, 1 PM $ 0.000678
-0.05%
$ 275,117 $ 156
Jan 18, 12 PM $ 0.000681
+0.90%
$ 276,614 $ 158
Jan 18, 11 AM $ 0.000676
-0.27%
$ 274,451 $ 157
Jan 18, 10 AM $ 0.00068
-1.18%
$ 275,815 $ 158
Jan 18, 9 AM $ 0.00069
+1.30%
$ 280,052 $ 3
Jan 18, 8 AM $ 0.000681
+0.09%
$ 276,474 $ 7
Jan 18, 7 AM $ 0.000681
-0.41%
$ 276,558 $ 7
Jan 18, 6 AM $ 0.000685
-1.30%
$ 278,091 $ 7
Jan 18, 5 AM $ 0.000698
+1.51%
$ 283,391 $ 7
Jan 18, 4 AM $ 0.000688
+0.09%
$ 279,321 $ 7
Jan 18, 3 AM $ 0.000687
+1.19%
$ 278,705 $ 7
Jan 18, 2 AM $ 0.000679
+0.02%
$ 275,624 $ 7
Jan 18, 1 AM $ 0.000677
-1.12%
$ 274,979 $ 7
Jan 18, 12 AM $ 0.000685
+0.77%
$ 278,005 $ 7
Jan 17, 11 PM $ 0.00068
-0.90%
$ 275,826 $ 7
Jan 17, 10 PM $ 0.000685
-0.37%
$ 278,043 $ 7
Jan 17, 9 PM $ 0.000688
+0.50%
$ 279,423 $ 7
Jan 17, 8 PM $ 0.000686
-0.33%
$ 278,401 $ 7
Jan 17, 7 PM $ 0.000687
+0.09%
$ 279,050 $ 7
Jan 17, 6 PM $ 0.000686
+0.85%
$ 278,432 $ 7
Jan 17, 5 PM $ 0.00068
+0.41%
$ 275,814 $ 7
Jan 17, 4 PM $ 0.000677
-1.85%
$ 274,911 $ 7
Jan 17, 3 PM $ 0.00069
+0.09%
$ 280,259 $ 10
Jan 17, 2 PM $ 0.00069
+1.73%
$ 280,111 $ 10
Jan 17, 1 PM $ 0.000678
+0.16%
$ 275,224 $ 10
Jan 17, 12 PM $ 0.000676
-0.77%
$ 274,331 $ 8
Jan 17, 11 AM $ 0.000681
-0.56%
$ 276,440 $ 8
Jan 17, 10 AM $ 0.000685
+0.37%
$ 278,241 $ 8
Jan 17, 9 AM $ 0.000683
+0.58%
$ 277,125 $ 8
Jan 17, 8 AM $ 0.000679
-0.69%
$ 275,543 $ 4
Jan 17, 7 AM $ 0.000683
-0.38%
$ 277,340 $ 4
Jan 17, 6 AM $ 0.000687
-1.23%
$ 278,892 $ 4
Jan 17, 5 AM $ 0.000696
-0.69%
$ 282,619 $ 4
Jan 17, 4 AM $ 0.000701
+0.41%
$ 284,581 $ 3
Jan 17, 3 AM $ 0.000697
+0.20%
$ 282,815 $ 3
Jan 17, 2 AM $ 0.000695
-0.16%
$ 282,191 $ 5
Jan 17, 1 AM $ 0.000699
-0.37%
$ 283,685 $ 7
Jan 17, 12 AM $ 0.0007
-1.52%
$ 284,201 $ 8
Jan 16, 11 PM $ 0.000711
-1.10%
$ 289,393 $ 8
Jan 16, 10 PM $ 0.000719
+0.09%
$ 291,851 $ 8
Jan 16, 9 PM $ 0.000719
+0.51%
$ 291,952 $ 8
Jan 16, 8 PM $ 0.000714
+0.96%
$ 289,669 $ 8
Jan 16, 7 PM $ 0.000707
-0.23%
$ 286,685 $ 8
Jan 16, 6 PM $ 0.000709
-1.24%
$ 287,789 $ 8