ICExplorer Historical Data

ICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000707
-0.23%
$ 286,685 $ 8
Jan 16, 6 PM $ 0.000709
-1.24%
$ 287,789 $ 8
Jan 16, 5 PM $ 0.000717
-0.59%
$ 291,413 $ 8
Jan 16, 4 PM $ 0.000724
+2.04%
$ 293,734 $ 8
Jan 16, 3 PM $ 0.000708
-2.45%
$ 288,568 $ 5
Jan 16, 2 PM $ 0.000727
+1.01%
$ 295,045 $ 5
Jan 16, 1 PM $ 0.000719
-0.62%
$ 291,274 $ 4
Jan 16, 12 PM $ 0.000724
-0.11%
$ 293,698 $ 4
Jan 16, 11 AM $ 0.000722
-2.04%
$ 293,185 $ 4
Jan 16, 10 AM $ 0.000738
-1.16%
$ 299,759 $ 5
Jan 16, 9 AM $ 0.000747
+0.67%
$ 303,396 $ 5
Jan 16, 8 AM $ 0.000741
+1.85%
$ 300,743 $ 10
Jan 16, 7 AM $ 0.000727
-0.27%
$ 295,247 $ 11
Jan 16, 6 AM $ 0.000731
-1.95%
$ 296,897 $ 12
Jan 16, 5 AM $ 0.00075
+2.63%
$ 304,411 $ 12
Jan 16, 4 AM $ 0.000731
-2.57%
$ 296,516 $ 12
Jan 16, 3 AM $ 0.000752
-3.47%
$ 305,872 $ 12
Jan 16, 2 AM $ 0.000774
+2.33%
$ 313,970 $ 10
Jan 16, 1 AM $ 0.000756
+2.66%
$ 306,852 $ 7
Jan 16, 12 AM $ 0.000737
+1.55%
$ 299,194 $ 12
Jan 15, 11 PM $ 0.000724
+0.00%
$ 294,599 $ 12
Jan 15, 10 PM $ 0.000724
+1.08%
$ 293,992 $ 11
Jan 15, 9 PM $ 0.000718
-0.06%
$ 291,320 $ 16
Jan 15, 8 PM $ 0.000718
+0.92%
$ 291,344 $ 17
Jan 15, 7 PM $ 0.00071
+1.29%
$ 288,027 $ 21
Jan 15, 6 PM $ 0.000702
-1.79%
$ 285,694 $ 25
Jan 15, 5 PM $ 0.000717
-1.04%
$ 291,224 $ 28
Jan 15, 4 PM $ 0.000724
+0.75%
$ 294,021 $ 30
Jan 15, 3 PM $ 0.000715
-1.12%
$ 290,167 $ 34
Jan 15, 2 PM $ 0.000726
-0.25%
$ 294,504 $ 34
Jan 15, 1 PM $ 0.000727
-0.49%
$ 295,100 $ 37
Jan 15, 12 PM $ 0.000731
+0.22%
$ 296,588 $ 47
Jan 15, 11 AM $ 0.000728
-0.81%
$ 295,451 $ 93
Jan 15, 10 AM $ 0.000733
+0.13%
$ 297,690 $ 93
Jan 15, 9 AM $ 0.000725
-0.78%
$ 294,303 $ 97
Jan 15, 8 AM $ 0.000731
-3.36%
$ 296,572 $ 97
Jan 15, 7 AM $ 0.000759
-0.52%
$ 308,187 $ 99
Jan 15, 6 AM $ 0.000764
-3.33%
$ 310,256 $ 100
Jan 15, 5 AM $ 0.000789
+2.72%
$ 320,118 $ 104
Jan 15, 4 AM $ 0.000769
+2.82%
$ 312,341 $ 101
Jan 15, 3 AM $ 0.00075
+0.10%
$ 304,246 $ 98
Jan 15, 2 AM $ 0.000752
-4.98%
$ 305,113 $ 103
Jan 15, 1 AM $ 0.000797
+1.21%
$ 323,698 $ 108
Jan 15, 12 AM $ 0.000787
+2.40%
$ 319,493 $ 103
Jan 14, 11 PM $ 0.000771
+0.42%
$ 312,841 $ 101
Jan 14, 10 PM $ 0.000766
-3.26%
$ 311,102 $ 101
Jan 14, 9 PM $ 0.000785
+3.91%
$ 318,670 $ 99
Jan 14, 8 PM $ 0.000744
-0.55%
$ 301,978 $ 93
Jan 14, 7 PM $ 0.000745
+2.26%
$ 302,509 $ 91
Jan 14, 6 PM $ 0.000728
+0.32%
$ 295,408 $ 84