ICExplorer Historical Data

ICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000728
+0.32%
$ 295,408 $ 84
Jan 14, 5 PM $ 0.000724
+3.19%
$ 293,980 $ 83
Jan 14, 4 PM $ 0.000699
-0.63%
$ 283,916 $ 79
Jan 14, 3 PM $ 0.000705
+0.36%
$ 286,180 $ 79
Jan 14, 2 PM $ 0.000702
+3.04%
$ 284,842 $ 116
Jan 14, 1 PM $ 0.000683
+1.74%
$ 277,265 $ 110
Jan 14, 12 PM $ 0.000669
+1.98%
$ 271,409 $ 103
Jan 14, 11 AM $ 0.000658
+0.00%
$ 267,068 $ 62
Jan 14, 10 AM $ 0.000662
+0.90%
$ 268,788 $ 61
Jan 14, 9 AM $ 0.000651
+2.95%
$ 264,333 $ 58
Jan 14, 8 AM $ 0.000633
+1.61%
$ 256,736 $ 52
Jan 14, 7 AM $ 0.000622
-0.86%
$ 252,494 $ 50
Jan 14, 6 AM $ 0.000621
+0.48%
$ 252,033 $ 50
Jan 14, 5 AM $ 0.000618
+0.69%
$ 250,915 $ 50
Jan 14, 4 AM $ 0.000615
+1.15%
$ 249,660 $ 49
Jan 14, 3 AM $ 0.000609
-0.03%
$ 247,157 $ 49
Jan 14, 2 AM $ 0.000609
-0.25%
$ 247,158 $ 45
Jan 14, 1 AM $ 0.00061
-0.58%
$ 247,525 $ 45
Jan 14, 12 AM $ 0.000613
-1.50%
$ 248,632 $ 45
Jan 13, 11 PM $ 0.000617
-1.21%
$ 250,589 $ 46
Jan 13, 10 PM $ 0.000624
+2.76%
$ 253,118 $ 46
Jan 13, 9 PM $ 0.000607
+1.05%
$ 246,347 $ 45
Jan 13, 8 PM $ 0.000601
-2.33%
$ 243,935 $ 45
Jan 13, 7 PM $ 0.000612
+2.16%
$ 248,506 $ 44
Jan 13, 6 PM $ 0.000598
-0.58%
$ 242,666 $ 43
Jan 13, 5 PM $ 0.000602
-1.26%
$ 244,223 $ 58
Jan 13, 4 PM $ 0.000611
-1.99%
$ 247,958 $ 59
Jan 13, 3 PM $ 0.000624
+4.21%
$ 253,210 $ 57
Jan 13, 2 PM $ 0.000602
+4.70%
$ 244,449 $ 23
Jan 13, 1 PM $ 0.000574
-1.87%
$ 233,125 $ 22
Jan 13, 12 PM $ 0.000588
+3.25%
$ 238,510 $ 19
Jan 13, 11 AM $ 0.000567
+1.21%
$ 230,026 $ 16
Jan 13, 10 AM $ 0.000562
+1.54%
$ 227,921 $ 16
Jan 13, 9 AM $ 0.000555
+0.23%
$ 225,080 $ 16
Jan 13, 8 AM $ 0.000553
+0.60%
$ 224,638 $ 16
Jan 13, 7 AM $ 0.00055
-0.14%
$ 223,115 $ 19
Jan 13, 6 AM $ 0.000548
+0.82%
$ 222,555 $ 19
Jan 13, 5 AM $ 0.000544
+0.25%
$ 220,791 $ 19
Jan 13, 4 AM $ 0.000542
+0.69%
$ 219,944 $ 19
Jan 13, 3 AM $ 0.000538
+0.44%
$ 218,529 $ 19
Jan 13, 2 AM $ 0.000536
+0.21%
$ 217,675 $ 19
Jan 13, 1 AM $ 0.000534
-0.06%
$ 216,922 $ 19
Jan 13, 12 AM $ 0.000534
+0.24%
$ 216,855 $ 19
Jan 12, 11 PM $ 0.000534
-0.14%
$ 216,555 $ 19
Jan 12, 10 PM $ 0.000534
+0.67%
$ 216,936 $ 19
Jan 12, 9 PM $ 0.000532
-0.90%
$ 215,753 $ 19
Jan 12, 8 PM $ 0.000537
-0.64%
$ 217,770 $ 19
Jan 12, 7 PM $ 0.000539
-0.08%
$ 218,926 $ 19
Jan 12, 6 PM $ 0.00054
-0.48%
$ 219,243 $ 19
Jan 12, 5 PM $ 0.000543
-0.87%
$ 220,251 $ 4