ICExplorer Historical Data

ICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000549
+1.03%
$ 222,999 $ 4
Jan 12, 3 PM $ 0.000547
+1.26%
$ 221,907 $ 3
Jan 12, 2 PM $ 0.00054
+1.35%
$ 219,023 $ 3
Jan 12, 1 PM $ 0.000534
-1.05%
$ 216,583 $ 3
Jan 12, 12 PM $ 0.000539
-0.56%
$ 218,970 $ 3
Jan 12, 11 AM $ 0.000543
+0.64%
$ 220,464 $ 3
Jan 12, 10 AM $ 0.00054
+0.40%
$ 219,349 $ 3
Jan 12, 9 AM $ 0.000542
+0.31%
$ 219,881 $ 3
Jan 12, 8 AM $ 0.00054
+1.31%
$ 219,270 $ 3
Jan 12, 7 AM $ 0.000534
-1.06%
$ 216,777 $ 0
Jan 12, 6 AM $ 0.00054
-0.88%
$ 219,064 $ 0
Jan 12, 5 AM $ 0.000545
-0.70%
$ 221,132 $ 0
Jan 12, 4 AM $ 0.000548
+1.25%
$ 222,521 $ 0
Jan 12, 3 AM $ 0.000553
-0.64%
$ 224,602 $ 3
Jan 12, 2 AM $ 0.000557
+0.15%
$ 225,978 $ 3
Jan 12, 1 AM $ 0.000556
+1.30%
$ 225,836 $ 3
Jan 12, 12 AM $ 0.00055
+0.75%
$ 223,129 $ 3
Jan 11, 11 PM $ 0.000545
+0.10%
$ 221,171 $ 3
Jan 11, 10 PM $ 0.000545
-0.56%
$ 221,017 $ 3
Jan 11, 9 PM $ 0.000546
-0.02%
$ 221,735 $ 3
Jan 11, 8 PM $ 0.000546
-1.15%
$ 221,620 $ 3
Jan 11, 7 PM $ 0.000553
+0.03%
$ 224,467 $ 3
Jan 11, 6 PM $ 0.000552
-0.26%
$ 224,099 $ 3
Jan 11, 5 PM $ 0.000553
-0.69%
$ 224,411 $ 3
Jan 11, 4 PM $ 0.000557
+1.12%
$ 225,942 $ 3
Jan 11, 3 PM $ 0.000551
-1.02%
$ 223,665 $ 3
Jan 11, 2 PM $ 0.000556
-0.11%
$ 225,717 $ 3
Jan 11, 1 PM $ 0.000557
-0.90%
$ 226,246 $ 3
Jan 11, 12 PM $ 0.000562
+0.46%
$ 227,966 $ 3
Jan 11, 11 AM $ 0.00056
+0.39%
$ 227,104 $ 3
Jan 11, 10 AM $ 0.000557
+0.11%
$ 226,244 $ 3
Jan 11, 9 AM $ 0.000558
+0.68%
$ 226,420 $ 3
Jan 11, 8 AM $ 0.000554
-0.18%
$ 224,770 $ 3
Jan 11, 7 AM $ 0.000555
+0.53%
$ 225,217 $ 3
Jan 11, 6 AM $ 0.000551
-0.13%
$ 223,687 $ 3
Jan 11, 5 AM $ 0.000552
-0.15%
$ 223,896 $ 3
Jan 11, 4 AM $ 0.000553
+1.02%
$ 224,296 $ 3
Jan 11, 3 AM $ 0.000546
+0.10%
$ 221,742 $ 0.01
Jan 11, 2 AM $ 0.000546
-0.32%
$ 221,790 $ 0.01
Jan 11, 1 AM $ 0.000548
+0.56%
$ 222,618 $ 0
Jan 11, 12 AM $ 0.000545
-0.06%
$ 221,358 $ 0
Jan 10, 11 PM $ 0.000546
+0.57%
$ 221,584 $ 0
Jan 10, 10 PM $ 0.000544
-0.95%
$ 220,977 $ 0
Jan 10, 9 PM $ 0.00055
-0.33%
$ 223,329 $ 0
Jan 10, 8 PM $ 0.000553
-0.43%
$ 224,507 $ 0
Jan 10, 7 PM $ 0.000554
+1.41%
$ 225,039 $ 0
Jan 10, 6 PM $ 0.000547
+0.41%
$ 222,026 $ 0
Jan 10, 5 PM $ 0.000548
+0.40%
$ 222,276 $ 0
Jan 10, 4 PM $ 0.000545
-0.01%
$ 221,328 $ 0
Jan 10, 3 PM $ 0.000545
+0.16%
$ 221,237 $ 0