ICExplorer Historical Data

ICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000545
-0.56%
$ 221,032 $ 1
Jan 10, 1 PM $ 0.000548
-0.23%
$ 222,595 $ 1
Jan 10, 12 PM $ 0.00055
+0.12%
$ 223,063 $ 1
Jan 10, 11 AM $ 0.000549
+0.24%
$ 222,815 $ 1
Jan 10, 10 AM $ 0.000548
+0.17%
$ 222,500 $ 1
Jan 10, 9 AM $ 0.000546
+0.75%
$ 221,533 $ 33
Jan 10, 8 AM $ 0.000542
-0.20%
$ 219,961 $ 33
Jan 10, 7 AM $ 0.000543
+0.47%
$ 220,354 $ 33
Jan 10, 6 AM $ 0.000541
+0.27%
$ 219,405 $ 33
Jan 10, 5 AM $ 0.00054
+0.05%
$ 218,991 $ 33
Jan 10, 4 AM $ 0.00054
-0.32%
$ 218,994 $ 33
Jan 10, 3 AM $ 0.00054
+0.10%
$ 219,215 $ 33
Jan 10, 2 AM $ 0.000539
-1.18%
$ 218,909 $ 33
Jan 10, 1 AM $ 0.000547
+0.55%
$ 221,912 $ 33
Jan 10, 12 AM $ 0.000543
-0.89%
$ 220,542 $ 33
Jan 9, 11 PM $ 0.000549
-0.51%
$ 222,893 $ 33
Jan 9, 10 PM $ 0.00055
+0.38%
$ 223,285 $ 33
Jan 9, 9 PM $ 0.000547
+0.29%
$ 222,229 $ 33
Jan 9, 8 PM $ 0.000547
+0.05%
$ 221,888 $ 33
Jan 9, 7 PM $ 0.000546
-0.64%
$ 221,702 $ 34
Jan 9, 6 PM $ 0.000548
-1.50%
$ 222,552 $ 34
Jan 9, 5 PM $ 0.000556
-1.68%
$ 225,575 $ 35
Jan 9, 4 PM $ 0.000565
+0.81%
$ 229,511 $ 35
Jan 9, 3 PM $ 0.000563
+2.40%
$ 228,349 $ 35
Jan 9, 2 PM $ 0.000549
-1.09%
$ 222,871 $ 50
Jan 9, 1 PM $ 0.000553
+1.54%
$ 224,637 $ 51
Jan 9, 12 PM $ 0.000545
-0.26%
$ 221,172 $ 54
Jan 9, 11 AM $ 0.000548
+0.64%
$ 222,253 $ 54
Jan 9, 10 AM $ 0.000544
-0.02%
$ 220,761 $ 54
Jan 9, 9 AM $ 0.000544
+0.99%
$ 220,741 $ 22
Jan 9, 8 AM $ 0.00054
-1.81%
$ 219,327 $ 22
Jan 9, 7 AM $ 0.000549
-0.66%
$ 222,943 $ 23
Jan 9, 6 AM $ 0.000553
+0.10%
$ 224,270 $ 23
Jan 9, 5 AM $ 0.000551
-0.15%
$ 223,805 $ 23
Jan 9, 4 AM $ 0.000552
+0.01%
$ 224,141 $ 23
Jan 9, 3 AM $ 0.000551
+0.67%
$ 223,483 $ 23
Jan 9, 2 AM $ 0.000548
+0.23%
$ 222,379 $ 23
Jan 9, 1 AM $ 0.000548
-0.42%
$ 222,501 $ 22
Jan 9, 12 AM $ 0.000551
+0.89%
$ 223,573 $ 23
Jan 8, 11 PM $ 0.000547
-0.30%
$ 222,091 $ 27
Jan 8, 10 PM $ 0.000548
-0.06%
$ 222,253 $ 27
Jan 8, 9 PM $ 0.000547
+0.96%
$ 222,134 $ 27
Jan 8, 8 PM $ 0.000542
-0.93%
$ 220,098 $ 27
Jan 8, 7 PM $ 0.000547
-0.65%
$ 222,192 $ 26
Jan 8, 6 PM $ 0.000551
-0.14%
$ 223,701 $ 26
Jan 8, 5 PM $ 0.000551
+0.54%
$ 223,550 $ 26
Jan 8, 4 PM $ 0.00055
+0.92%
$ 223,082 $ 26
Jan 8, 3 PM $ 0.000542
+0.91%
$ 219,973 $ 26
Jan 8, 2 PM $ 0.000535
+0.03%
$ 217,119 $ 9
Jan 8, 1 PM $ 0.000536
-0.97%
$ 217,397 $ 9