Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.000339
+0.78%
$138,523 $4
Jun 17, 9 PM $0.000338
-1.00%
$137,789 $4
Jun 17, 8 PM $0.000341
+0.24%
$139,103 $4
Jun 17, 7 PM $0.00034
-2.39%
$138,606 $4
Jun 17, 6 PM $0.000348
+0.35%
$141,998 $4
Jun 17, 5 PM $0.000348
-0.70%
$142,040 $4
Jun 17, 4 PM $0.00035
-0.54%
$143,023 $4
Jun 17, 3 PM $0.000352
+0.44%
$143,709 $4
Jun 17, 2 PM $0.000351
+0.66%
$143,275 $3
Jun 17, 1 PM $0.000349
-0.12%
$142,334 $3
Jun 17, 12 PM $0.000348
-0.49%
$142,069 $3
Jun 17, 11 AM $0.00035
+0.25%
$142,771 $3
Jun 17, 10 AM $0.000349
+0.48%
$142,509 $3
Jun 17, 9 AM $0.000348
+0.13%
$142,099 $3
Jun 17, 8 AM $0.000348
-0.53%
$141,920 $3
Jun 17, 7 AM $0.00035
-0.11%
$142,681 $1
Jun 17, 6 AM $0.00035
-0.40%
$143,048 $1
Jun 17, 5 AM $0.000353
+0.33%
$144,058 $0
Jun 17, 4 AM $0.00035
+0.00%
$142,963 $3
Jun 17, 3 AM $0.000349
-1.28%
$142,373 $3
Jun 17, 2 AM $0.000356
+0.67%
$145,291 $3
Jun 17, 1 AM $0.000354
+2.59%
$144,670 $3
Jun 17, 12 AM $0.000345
+0.06%
$141,006 $3
Jun 16, 11 PM $0.000345
-0.53%
$140,929 $3
Jun 16, 10 PM $0.000346
-0.28%
$141,160 $4
Jun 16, 9 PM $0.000347
+0.01%
$141,483 $5
Jun 16, 8 PM $0.000347
+1.18%
$141,513 $5
Jun 16, 7 PM $0.000343
-0.68%
$139,980 $5
Jun 16, 6 PM $0.000345
+0.37%
$140,894 $6
Jun 16, 5 PM $0.000344
+0.11%
$140,259 $6
Jun 16, 4 PM $0.000343
-0.34%
$140,138 $6
Jun 16, 3 PM $0.000344
-0.44%
$140,413 $7
Jun 16, 2 PM $0.000346
-1.32%
$141,141 $7
Jun 16, 1 PM $0.000351
-0.58%
$143,372 $7
Jun 16, 12 PM $0.000353
+0.39%
$144,139 $7
Jun 16, 11 AM $0.000352
-1.00%
$143,541 $8
Jun 16, 10 AM $0.000356
+0.34%
$145,307 $8
Jun 16, 9 AM $0.000355
+0.12%
$144,834 $8
Jun 16, 8 AM $0.000354
+0.60%
$144,653 $8
Jun 16, 7 AM $0.000352
-0.07%
$143,716 $8
Jun 16, 6 AM $0.000352
+0.06%
$143,885 $19
Jun 16, 5 AM $0.000352
+0.76%
$143,739 $19
Jun 16, 4 AM $0.00035
+0.04%
$142,802 $19
Jun 16, 3 AM $0.00035
+0.84%
$142,764 $19
Jun 16, 2 AM $0.000348
-1.38%
$141,920 $19
Jun 16, 1 AM $0.000353
+0.51%
$143,901 $19
Jun 16, 12 AM $0.000351
-0.16%
$143,322 $19
Jun 15, 11 PM $0.000351
-0.06%
$143,357 $19
Jun 15, 10 PM $0.000351
-1.62%
$143,340 $15
Jun 15, 9 PM $0.000357
-0.44%
$145,821 $15