ICExplorer Historical Data

ICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00054
-1.02%
$ 219,364 $ 6
Jan 8, 11 AM $ 0.000546
-0.52%
$ 221,681 $ 6
Jan 8, 10 AM $ 0.000549
+0.45%
$ 222,753 $ 6
Jan 8, 9 AM $ 0.000547
-0.28%
$ 222,217 $ 6
Jan 8, 8 AM $ 0.00055
-0.89%
$ 223,423 $ 6
Jan 8, 7 AM $ 0.000555
+1.01%
$ 225,348 $ 6
Jan 8, 6 AM $ 0.000553
-1.01%
$ 224,300 $ 6
Jan 8, 5 AM $ 0.000559
+0.16%
$ 226,841 $ 6
Jan 8, 4 AM $ 0.000558
+0.79%
$ 226,520 $ 6
Jan 8, 3 AM $ 0.000555
-0.65%
$ 225,390 $ 6
Jan 8, 2 AM $ 0.000559
-0.81%
$ 226,765 $ 6
Jan 8, 1 AM $ 0.000563
-0.06%
$ 228,403 $ 6
Jan 8, 12 AM $ 0.000562
-0.14%
$ 228,076 $ 6
Jan 7, 11 PM $ 0.000563
+0.31%
$ 228,617 $ 1
Jan 7, 10 PM $ 0.000561
-0.34%
$ 227,878 $ 1
Jan 7, 9 PM $ 0.000563
-0.36%
$ 228,728 $ 1
Jan 7, 8 PM $ 0.000566
-1.19%
$ 229,645 $ 1
Jan 7, 7 PM $ 0.000572
+0.58%
$ 232,270 $ 1
Jan 7, 6 PM $ 0.000571
+0.96%
$ 231,913 $ 1
Jan 7, 5 PM $ 0.000566
+0.90%
$ 229,647 $ 1
Jan 7, 4 PM $ 0.00056
-0.25%
$ 227,181 $ 1
Jan 7, 3 PM $ 0.000562
-1.54%
$ 228,051 $ 1
Jan 7, 2 PM $ 0.00057
+1.06%
$ 231,241 $ 1
Jan 7, 1 PM $ 0.000565
-0.85%
$ 229,331 $ 1
Jan 7, 12 PM $ 0.00057
-0.44%
$ 231,469 $ 0.001
Jan 6, 9 PM $ 0.000578
+0.19%
$ 234,512 $ 3
Jan 6, 8 PM $ 0.000578
+1.86%
$ 234,623 $ 3
Jan 6, 7 PM $ 0.000568
+0.30%
$ 230,481 $ 3
Jan 6, 6 PM $ 0.000565
+0.58%
$ 229,436 $ 5
Jan 6, 5 PM $ 0.000562
-1.05%
$ 228,128 $ 5
Jan 6, 4 PM $ 0.000566
-2.88%
$ 229,915 $ 5
Jan 6, 3 PM $ 0.000584
-2.29%
$ 237,079 $ 5
Jan 6, 2 PM $ 0.0006
+1.22%
$ 243,522 $ 5
Jan 6, 1 PM $ 0.000593
+0.58%
$ 240,521 $ 5
Jan 6, 12 PM $ 0.000588
+0.53%
$ 238,638 $ 5
Jan 6, 11 AM $ 0.000585
+0.47%
$ 237,477 $ 5
Jan 6, 10 AM $ 0.000581
+0.06%
$ 235,882 $ 5
Jan 6, 9 AM $ 0.00058
-0.03%
$ 235,387 $ 5
Jan 6, 8 AM $ 0.000584
+0.04%
$ 236,882 $ 5
Jan 6, 7 AM $ 0.000583
-1.01%
$ 236,775 $ 14
Jan 6, 6 AM $ 0.000589
+0.49%
$ 238,876 $ 17
Jan 6, 5 AM $ 0.000587
-0.84%
$ 238,410 $ 17
Jan 6, 4 AM $ 0.000592
+0.39%
$ 240,370 $ 17
Jan 6, 3 AM $ 0.000589
+0.06%
$ 238,940 $ 17
Jan 6, 2 AM $ 0.000588
+0.10%
$ 238,608 $ 17
Jan 6, 1 AM $ 0.000588
+0.74%
$ 238,684 $ 17
Jan 6, 12 AM $ 0.000582
-0.91%
$ 236,401 $ 17
Jan 5, 11 PM $ 0.000588
-0.09%
$ 238,745 $ 17
Jan 5, 10 PM $ 0.000588
+0.63%
$ 238,492 $ 17
Jan 5, 9 PM $ 0.000584
-0.11%
$ 237,126 $ 17