ICExplorer Historical Data

ICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000586
-0.45%
$ 237,734 $ 19
Jan 5, 7 PM $ 0.000588
-0.20%
$ 238,743 $ 19
Jan 5, 6 PM $ 0.000592
+1.30%
$ 240,387 $ 18
Jan 5, 5 PM $ 0.000583
+0.24%
$ 236,773 $ 18
Jan 5, 4 PM $ 0.000584
+2.53%
$ 236,958 $ 17
Jan 5, 3 PM $ 0.000571
+1.72%
$ 231,928 $ 16
Jan 5, 2 PM $ 0.000559
+1.31%
$ 226,944 $ 16
Jan 5, 1 PM $ 0.000551
-1.35%
$ 223,788 $ 16
Jan 5, 12 PM $ 0.000557
+0.72%
$ 226,230 $ 16
Jan 5, 11 AM $ 0.000553
+0.12%
$ 224,445 $ 16
Jan 5, 10 AM $ 0.000552
-0.23%
$ 224,159 $ 19
Jan 5, 9 AM $ 0.000553
-0.70%
$ 224,280 $ 19
Jan 5, 8 AM $ 0.000555
-0.91%
$ 225,440 $ 19
Jan 5, 7 AM $ 0.00056
+0.65%
$ 227,321 $ 11
Jan 5, 6 AM $ 0.000556
-0.42%
$ 225,487 $ 8
Jan 5, 5 AM $ 0.00056
+0.00%
$ 227,132 $ 8
Jan 5, 4 AM $ 0.00056
-1.01%
$ 227,211 $ 8
Jan 5, 3 AM $ 0.000565
-0.43%
$ 229,372 $ 8
Jan 5, 2 AM $ 0.000567
-0.69%
$ 230,304 $ 8
Jan 5, 1 AM $ 0.000571
+1.17%
$ 231,585 $ 8
Jan 5, 12 AM $ 0.000567
+0.99%
$ 230,218 $ 8
Jan 4, 11 PM $ 0.000561
-0.13%
$ 227,754 $ 8
Jan 4, 10 PM $ 0.000561
-0.14%
$ 227,829 $ 8
Jan 4, 9 PM $ 0.000559
+0.22%
$ 226,961 $ 8
Jan 4, 8 PM $ 0.000557
+0.81%
$ 226,282 $ 6
Jan 4, 7 PM $ 0.000555
+0.12%
$ 225,311 $ 6
Jan 4, 6 PM $ 0.000555
-1.18%
$ 225,119 $ 3
Jan 4, 5 PM $ 0.000561
-2.44%
$ 227,777 $ 3
Jan 4, 4 PM $ 0.000561
+1.18%
$ 227,600 $ 3
Jan 4, 3 PM $ 0.000553
-0.43%
$ 224,328 $ 3
Jan 4, 2 PM $ 0.000555
+0.45%
$ 225,189 $ 3
Jan 4, 1 PM $ 0.000551
-0.50%
$ 223,716 $ 3
Jan 4, 12 PM $ 0.000555
+0.10%
$ 225,403 $ 3
Jan 4, 11 AM $ 0.000555
+2.08%
$ 224,619 $ 3
Jan 4, 10 AM $ 0.000537
-1.08%
$ 217,886 $ 0
Jan 4, 9 AM $ 0.000543
+0.90%
$ 220,205 $ 0
Jan 4, 8 AM $ 0.000538
+0.46%
$ 218,534 $ 0
Jan 4, 7 AM $ 0.000535
-0.33%
$ 217,215 $ 122
Jan 4, 6 AM $ 0.000538
+1.03%
$ 218,326 $ 122
Jan 4, 5 AM $ 0.000532
-0.49%
$ -- $ 122
Jan 4, 4 AM $ 0.000536
+0.04%
$ -- $ 122
Jan 4, 3 AM $ 0.000537
-1.30%
$ -- $ 122
Jan 4, 2 AM $ 0.000544
+0.11%
$ -- $ 122
Jan 4, 1 AM $ 0.000543
-0.08%
$ -- $ 123
Jan 4, 12 AM $ 0.000541
+0.28%
$ -- $ 123
Jan 3, 11 PM $ 0.00054
+0.22%
$ 219,233 $ 122
Jan 3, 10 PM $ 0.000539
+0.69%
$ 218,866 $ 125
Jan 3, 9 PM $ 0.000536
+0.09%
$ 217,479 $ 156
Jan 3, 8 PM $ 0.000536
-0.15%
$ 217,688 $ 156
Jan 3, 7 PM $ 0.000537
-0.27%
$ 218,021 $ 156