ICExplorer Historical Data

ICE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000538
+0.10%
$ 218,477 $ 156
Jan 3, 5 PM $ 0.000537
-0.16%
$ 218,132 $ 156
Jan 3, 4 PM $ 0.000539
+0.43%
$ 218,583 $ 156
Jan 3, 3 PM $ 0.000536
-0.30%
$ 217,396 $ 156
Jan 3, 2 PM $ 0.000539
-0.46%
$ 218,938 $ 156
Jan 3, 1 PM $ 0.000542
+0.26%
$ 219,843 $ 157
Jan 3, 12 PM $ 0.000539
+1.20%
$ 218,813 $ 157
Jan 3, 11 AM $ 0.000532
-0.50%
$ 216,112 $ 155
Jan 3, 10 AM $ 0.000533
-0.11%
$ 216,495 $ 155
Jan 3, 9 AM $ 0.000534
+0.58%
$ 216,746 $ 155
Jan 3, 8 AM $ 0.000531
+0.00%
$ 215,385 $ 154
Jan 3, 7 AM $ 0.000531
-1.39%
$ 215,641 $ 154
Jan 3, 6 AM $ 0.000539
-1.14%
$ 218,639 $ 157
Jan 3, 5 AM $ 0.000545
-0.30%
$ 221,070 $ 158
Jan 3, 4 AM $ 0.000546
-1.05%
$ 221,623 $ 159
Jan 3, 3 AM $ 0.000551
+0.09%
$ 223,506 $ 160
Jan 3, 2 AM $ 0.00055
+1.89%
$ 223,189 $ 160
Jan 3, 1 AM $ 0.000541
-0.41%
$ 219,482 $ 35
Jan 3, 12 AM $ 0.000542
+0.68%
$ 219,805 $ 35
Jan 2, 11 PM $ 0.000537
+0.96%
$ 218,107 $ 35
Jan 2, 10 PM $ 0.000534
-0.39%
$ 216,562 $ 33
Jan 2, 6 PM $ 0.000523
+0.03%
$ 212,358 $ 2
Jan 2, 5 PM $ 0.000523
+0.10%
$ 212,255 $ 2
Jan 2, 4 PM $ 0.000521
+1.64%
$ 211,586 $ 3
Jan 2, 3 PM $ 0.000513
-0.22%
$ 208,145 $ 3
Jan 2, 2 PM $ 0.000515
+0.58%
$ 208,839 $ 3
Jan 2, 1 PM $ 0.000512
-0.50%
$ 207,878 $ 3
Jan 2, 12 PM $ 0.000514
+0.18%
$ 208,583 $ 3
Jan 2, 11 AM $ 0.000513
+0.02%
$ 208,396 $ 3
Jan 2, 10 AM $ 0.000513
+0.30%
$ 208,302 $ 3
Jan 2, 9 AM $ 0.00051
+0.39%
$ 206,974 $ 3
Jan 2, 8 AM $ 0.000508
-0.41%
$ 206,020 $ 3
Jan 2, 7 AM $ 0.00051
-0.58%
$ 207,078 $ 3
Jan 2, 6 AM $ 0.000513
+0.15%
$ 208,166 $ 3
Jan 2, 5 AM $ 0.000512
-0.02%
$ 207,666 $ 3
Jan 2, 4 AM $ 0.000512
-0.52%
$ 207,655 $ 3
Jan 2, 3 AM $ 0.000515
+0.62%
$ 209,127 $ 3
Jan 2, 2 AM $ 0.000512
+0.17%
$ 207,889 $ 3
Jan 2, 1 AM $ 0.000511
+0.72%
$ 207,373 $ 3
Jan 2, 12 AM $ 0.000508
-0.50%
$ 206,055 $ 3
Jan 1, 11 PM $ 0.00051
-0.55%
$ 207,119 $ 3
Jan 1, 10 PM $ 0.000512
+0.29%
$ 207,844 $ 14
Jan 1, 9 PM $ 0.00051
-0.77%
$ 206,982 $ 14
Jan 1, 8 PM $ 0.000514
-0.23%
$ 208,668 $ 14
Jan 1, 7 PM $ 0.000515
-0.64%
$ 208,988 $ 14
Jan 1, 6 PM $ 0.000517
-0.81%
$ 209,990 $ 14
Jan 1, 5 PM $ 0.00052
+0.72%
$ 211,059 $ 17
Jan 1, 4 PM $ 0.000516
+0.82%
$ 209,372 $ 14
Jan 1, 3 PM $ 0.000512
-0.76%
$ 207,682 $ 13
Jan 1, 2 PM $ 0.000515
+2.36%
$ 208,868 $ 33