ICExplorer Historical Data

ICE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000502
+0.10%
$ 203,929 $ 32
Jan 1, 12 PM $ 0.000502
-0.19%
$ 203,743 $ 32
Jan 1, 11 AM $ 0.000503
+0.37%
$ 204,341 $ 32
Jan 1, 10 AM $ 0.000501
-0.19%
$ 203,552 $ 32
Jan 1, 9 AM $ 0.000502
+1.40%
$ 203,920 $ 32
Jan 1, 8 AM $ 0.000494
+0.50%
$ 200,349 $ 32
Jan 1, 7 AM $ 0.000491
-1.12%
$ 199,181 $ 32
Jan 1, 6 AM $ 0.000497
+0.20%
$ 201,585 $ 32
Jan 1, 5 AM $ 0.000495
+1.52%
$ 201,023 $ 32
Jan 1, 4 AM $ 0.000486
-0.79%
$ 197,464 $ 31
Jan 1, 3 AM $ 0.00049
-2.05%
$ 198,912 $ 32
Jan 1, 2 AM $ 0.000497
-1.14%
$ 202,112 $ 32
Jan 1, 1 AM $ 0.000501
+1.74%
$ 203,480 $ 32
Jan 1, 12 AM $ 0.000492
+0.72%
$ 199,657 $ 32
Dec 31, 11 PM $ 0.000488
+1.49%
$ 197,996 $ 32
Dec 31, 10 PM $ 0.00048
+0.50%
$ 194,287 $ 21
Dec 31, 9 PM $ 0.000477
+0.49%
$ 193,587 $ 21
Dec 31, 8 PM $ 0.000471
+1.49%
$ 191,137 $ 21
Dec 31, 7 PM $ 0.000464
+0.97%
$ 188,415 $ 21
Dec 31, 6 PM $ 0.000459
-0.68%
$ 186,332 $ 20
Dec 31, 5 PM $ 0.000462
-0.45%
$ 187,549 $ 18
Dec 31, 4 PM $ 0.000465
-2.60%
$ 188,790 $ 18
Dec 31, 3 PM $ 0.000478
-0.34%
$ 194,109 $ 18
Dec 31, 5 AM $ 0.00049
+0.00%
$ 198,994 $ 2
Dec 31, 4 AM $ 0.00049
+0.00%
$ 199,089 $ 2
Dec 31, 3 AM $ 0.000491
-0.26%
$ 199,111 $ 2
Dec 31, 2 AM $ 0.000491
+0.10%
$ 199,471 $ 2
Dec 31, 1 AM $ 0.000491
-1.27%
$ 199,350 $ 2
Dec 31, 12 AM $ 0.000498
+1.96%
$ 202,210 $ 2
Dec 30, 11 PM $ 0.000493
-0.06%
$ 200,127 $ 4
Dec 30, 10 PM $ 0.00049
-0.48%
$ 199,000 $ 5
Dec 30, 9 PM $ 0.000492
+0.17%
$ 199,792 $ 5
Dec 30, 8 PM $ 0.000493
-0.07%
$ 200,036 $ 5
Dec 30, 7 PM $ 0.000493
-0.92%
$ 200,235 $ 5
Dec 30, 6 PM $ 0.000498
-0.32%
$ 202,104 $ 5
Dec 30, 5 PM $ 0.000499
-0.54%
$ 202,620 $ 5
Dec 30, 4 PM $ 0.000502
-0.39%
$ 203,621 $ 5
Dec 30, 3 PM $ 0.000502
-0.82%
$ 203,808 $ 5
Dec 30, 2 PM $ 0.000504
+0.09%
$ 204,696 $ 5
Dec 30, 1 PM $ 0.000503
-0.39%
$ 204,328 $ 5
Dec 30, 12 PM $ 0.000505
+0.34%
$ 205,161 $ 5
Dec 30, 11 AM $ 0.000504
-0.16%
$ 204,531 $ 5
Dec 30, 10 AM $ 0.000506
+0.25%
$ 205,223 $ 5
Dec 30, 9 AM $ 0.000504
+0.24%
$ 204,607 $ 5
Dec 30, 8 AM $ 0.000503
+0.01%
$ 204,316 $ 5
Dec 30, 7 AM $ 0.000504
-0.29%
$ 204,454 $ 5
Dec 30, 6 AM $ 0.000505
+1.13%
$ 204,894 $ 5
Dec 30, 5 AM $ 0.000499
-0.59%
$ 202,470 $ 5
Dec 30, 4 AM $ 0.000501
+0.33%
$ 203,534 $ 3
Dec 30, 3 AM $ 0.0005
+0.29%
$ 202,750 $ 3