ICExplorer Historical Data

ICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000519
-1.34%
$ 210,577 $ 12
Dec 25, 9 AM $ 0.000525
-0.16%
$ 213,190 $ 12
Dec 25, 8 AM $ 0.000527
-0.11%
$ 213,765 $ 12
Dec 25, 7 AM $ 0.000526
-0.29%
$ 213,431 $ 12
Dec 25, 6 AM $ 0.000526
+0.84%
$ 213,683 $ 12
Dec 25, 5 AM $ 0.000522
-0.66%
$ 211,874 $ 12
Dec 25, 4 AM $ 0.000526
+0.67%
$ 213,400 $ 12
Dec 25, 3 AM $ 0.000522
+0.05%
$ 211,870 $ 12
Dec 25, 2 AM $ 0.000522
+0.71%
$ 211,775 $ 11
Dec 25, 1 AM $ 0.000518
+0.44%
$ 210,297 $ 18
Dec 25, 12 AM $ 0.000515
-0.46%
$ 209,104 $ 18
Dec 24, 11 PM $ 0.000516
-0.28%
$ 209,610 $ 18
Dec 24, 10 PM $ 0.000518
+1.30%
$ 210,134 $ 18
Dec 24, 9 PM $ 0.00051
+0.36%
$ 206,812 $ 18
Dec 24, 8 PM $ 0.000508
+0.14%
$ 206,276 $ 17
Dec 24, 7 PM $ 0.000508
+0.26%
$ 206,107 $ 17
Dec 24, 6 PM $ 0.000507
+0.32%
$ 205,855 $ 17
Dec 24, 5 PM $ 0.000507
-1.03%
$ 205,630 $ 17
Dec 24, 4 PM $ 0.000512
+0.53%
$ 207,880 $ 18
Dec 24, 3 PM $ 0.00051
+0.02%
$ 206,902 $ 18
Dec 24, 2 PM $ 0.000509
+0.03%
$ 206,484 $ 18
Dec 24, 1 PM $ 0.000508
-0.10%
$ 206,064 $ 17
Dec 24, 12 PM $ 0.000507
-0.06%
$ 205,869 $ 7
Dec 24, 11 AM $ 0.000507
-0.39%
$ 205,946 $ 7
Dec 24, 10 AM $ 0.000509
+0.59%
$ 206,757 $ 7
Dec 24, 9 AM $ 0.000507
+0.56%
$ 205,891 $ 10
Dec 24, 8 AM $ 0.000504
-0.67%
$ 204,677 $ 10
Dec 24, 7 AM $ 0.000509
+0.16%
$ 206,634 $ 10
Dec 24, 6 AM $ 0.000509
-0.08%
$ 206,403 $ 10
Dec 24, 5 AM $ 0.000509
-0.63%
$ 206,766 $ 10
Dec 24, 4 AM $ 0.000513
+0.22%
$ 208,212 $ 11
Dec 24, 3 AM $ 0.000512
+0.26%
$ 207,729 $ 10
Dec 24, 2 AM $ 0.000511
-0.89%
$ 207,304 $ 11
Dec 24, 1 AM $ 0.000515
-0.84%
$ 209,073 $ 4
Dec 24, 12 AM $ 0.000518
-0.33%
$ 210,193 $ 4
Dec 23, 11 PM $ 0.000518
+1.13%
$ 210,312 $ 4
Dec 23, 10 PM $ 0.000513
-0.47%
$ 208,260 $ 4
Dec 23, 9 PM $ 0.000516
-0.05%
$ 209,347 $ 4
Dec 23, 8 PM $ 0.000516
-0.15%
$ 209,388 $ 5
Dec 23, 7 PM $ 0.000518
-0.13%
$ 210,105 $ 7
Dec 23, 6 PM $ 0.000518
+0.60%
$ 210,136 $ 7
Dec 23, 5 PM $ 0.000515
-0.12%
$ 209,117 $ 7
Dec 23, 4 PM $ 0.000515
+1.61%
$ 209,156 $ 7
Dec 23, 3 PM $ 0.000507
+0.07%
$ 205,738 $ 6
Dec 23, 2 PM $ 0.000509
-0.58%
$ 206,689 $ 6
Dec 23, 1 PM $ 0.000512
+0.24%
$ 207,712 $ 7
Dec 23, 12 PM $ 0.00051
-0.38%
$ 207,181 $ 7
Dec 23, 11 AM $ 0.000513
+0.20%
$ 208,034 $ 7
Dec 23, 10 AM $ 0.000512
-1.49%
$ 207,791 $ 7
Dec 23, 9 AM $ 0.000518
+0.51%
$ 210,087 $ 3