Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICExplorer Historical Data

ICE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000359
-1.74%
$146,380 $9
Jun 5, 9 AM $0.000363
+1.65%
$148,341 $9
Jun 5, 8 AM $0.000357
-2.17%
$145,856 $9
Jun 5, 7 AM $0.000365
+0.93%
$148,820 $49
Jun 5, 6 AM $0.000361
-2.66%
$147,166 $48
Jun 5, 5 AM $0.000372
-1.82%
$152,037 $49
Jun 5, 4 AM $0.000377
+1.17%
$153,838 $51
Jun 5, 3 AM $0.000372
-1.75%
$152,010 $50
Jun 5, 2 AM $0.000384
-3.29%
$156,826 $48
Jun 5, 1 AM $0.000397
+0.08%
$162,165 $55
Jun 5, 12 AM $0.000398
-0.43%
$162,471 $54
Jun 4, 11 PM $0.0004
+1.11%
$163,241 $56
Jun 4, 10 PM $0.000393
+0.12%
$160,593 $55
Jun 4, 9 PM $0.000396
-1.52%
$161,562 $55
Jun 4, 8 PM $0.000401
-1.34%
$163,708 $57
Jun 4, 7 PM $0.000406
+0.02%
$165,899 $58
Jun 4, 6 PM $0.000407
+0.30%
$166,245 $58
Jun 4, 5 PM $0.000406
-4.06%
$165,848 $58
Jun 4, 4 PM $0.00042
+1.09%
$171,634 $59
Jun 4, 3 PM $0.000414
+3.53%
$169,134 $57
Jun 4, 2 PM $0.000399
+0.97%
$163,016 $54
Jun 4, 1 PM $0.000395
-0.45%
$161,195 $55
Jun 4, 12 PM $0.000397
+1.26%
$162,221 $55
Jun 4, 11 AM $0.000393
+0.23%
$160,217 $84
Jun 4, 10 AM $0.000392
+0.15%
$159,996 $113
Jun 4, 9 AM $0.00039
-2.02%
$159,271 $121
Jun 4, 8 AM $0.000398
-1.51%
$162,562 $123
Jun 4, 7 AM $0.000405
-1.08%
$165,484 $80
Jun 4, 6 AM $0.00041
-0.94%
$167,540 $79
Jun 4, 5 AM $0.000414
-1.70%
$169,076 $83
Jun 4, 4 AM $0.000423
-2.54%
$172,723 $84
Jun 4, 3 AM $0.000434
+2.67%
$177,219 $86
Jun 4, 2 AM $0.000423
+0.34%
$172,645 $84
Jun 4, 1 AM $0.000424
-6.38%
$173,067 $80
Jun 4, 12 AM $0.000453
-0.40%
$184,981 $85
Jun 3, 11 PM $0.000455
-1.57%
$185,719 $84
Jun 3, 10 PM $0.000463
-0.32%
$188,904 $85
Jun 3, 9 PM $0.000464
+5.11%
$189,416 $85
Jun 3, 8 PM $0.000439
-2.77%
$179,003 $79
Jun 3, 7 PM $0.000452
+0.84%
$184,387 $81
Jun 3, 6 PM $0.000448
+0.27%
$182,810 $81
Jun 3, 5 PM $0.000447
-0.47%
$182,422 $81
Jun 3, 4 PM $0.000445
-2.56%
$181,610 $81
Jun 3, 3 PM $0.000457
-2.11%
$186,386 $86
Jun 3, 2 PM $0.000466
+1.20%
$190,322 $87
Jun 3, 1 PM $0.00046
+1.85%
$187,769 $86
Jun 3, 12 PM $0.00045
+0.88%
$183,618 $51
Jun 3, 11 AM $0.000445
+0.11%
$181,590 $50
Jun 3, 10 AM $0.000444
-0.38%
$181,281 $19
Jun 3, 9 AM $0.000446
-2.56%
$181,969 $19