ICExplorer Historical Data

ICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000515
+0.07%
$ 209,105 $ 6
Dec 23, 7 AM $ 0.000518
-0.18%
$ 210,320 $ 6
Dec 23, 6 AM $ 0.00052
-0.18%
$ 210,901 $ 6
Dec 23, 5 AM $ 0.000521
-0.18%
$ 211,312 $ 6
Dec 23, 4 AM $ 0.000522
-0.11%
$ 211,977 $ 6
Dec 23, 3 AM $ 0.000522
+0.09%
$ 212,064 $ 6
Dec 23, 2 AM $ 0.000523
-0.12%
$ 212,248 $ 6
Dec 23, 1 AM $ 0.000524
-0.73%
$ 212,567 $ 6
Dec 23, 12 AM $ 0.000529
+0.95%
$ 214,547 $ 61
Dec 22, 11 PM $ 0.000523
-0.63%
$ 212,297 $ 61
Dec 22, 10 PM $ 0.000525
+1.08%
$ 213,116 $ 61
Dec 22, 9 PM $ 0.000519
-0.53%
$ 210,589 $ 60
Dec 22, 8 PM $ 0.000521
-1.60%
$ 211,482 $ 59
Dec 22, 7 PM $ 0.000531
-1.67%
$ 215,505 $ 58
Dec 22, 6 PM $ 0.000544
+2.45%
$ 220,834 $ 63
Dec 22, 5 PM $ 0.000531
+0.32%
$ 215,361 $ 62
Dec 22, 4 PM $ 0.000529
+0.36%
$ 214,666 $ 61
Dec 22, 3 PM $ 0.000525
-0.26%
$ 213,116 $ 62
Dec 22, 2 PM $ 0.000527
+0.91%
$ 213,959 $ 62
Dec 22, 1 PM $ 0.000522
-0.11%
$ 211,691 $ 61
Dec 22, 12 PM $ 0.000522
-0.70%
$ 211,936 $ 64
Dec 22, 11 AM $ 0.000527
-0.40%
$ 213,732 $ 64
Dec 22, 10 AM $ 0.000529
+0.01%
$ 214,683 $ 65
Dec 22, 9 AM $ 0.000528
-0.05%
$ 214,201 $ 65
Dec 22, 8 AM $ 0.000528
+0.22%
$ 214,339 $ 62
Dec 22, 7 AM $ 0.000526
+0.50%
$ 213,415 $ 62
Dec 22, 6 AM $ 0.000523
+0.67%
$ 212,335 $ 61
Dec 22, 5 AM $ 0.00052
-0.10%
$ 210,975 $ 61
Dec 22, 4 AM $ 0.000521
-0.55%
$ 211,432 $ 61
Dec 22, 3 AM $ 0.000524
-0.33%
$ 212,570 $ 62
Dec 22, 2 AM $ 0.000525
+0.41%
$ 213,051 $ 62
Dec 22, 1 AM $ 0.000526
-1.79%
$ 213,549 $ 62
Dec 22, 12 AM $ 0.000537
+1.40%
$ 217,771 $ 7
Dec 21, 11 PM $ 0.000529
-0.14%
$ 214,880 $ 10
Dec 21, 10 PM $ 0.000529
+0.51%
$ 214,848 $ 10
Dec 21, 9 PM $ 0.000527
-0.52%
$ 213,898 $ 17
Dec 21, 8 PM $ 0.00053
-0.36%
$ 215,076 $ 23
Dec 21, 7 PM $ 0.000531
+0.47%
$ 215,435 $ 23
Dec 21, 6 PM $ 0.000528
-0.57%
$ 214,338 $ 23
Dec 21, 5 PM $ 0.000532
+0.09%
$ 215,780 $ 23
Dec 21, 4 PM $ 0.000531
+0.13%
$ 215,701 $ 23
Dec 21, 3 PM $ 0.00053
-0.28%
$ 215,158 $ 22
Dec 21, 2 PM $ 0.000531
+0.09%
$ 215,544 $ 23
Dec 21, 1 PM $ 0.000531
-2.20%
$ 215,518 $ 22
Dec 21, 12 PM $ 0.000543
+0.36%
$ 220,521 $ 17
Dec 21, 11 AM $ 0.000541
-0.60%
$ 219,491 $ 17
Dec 21, 10 AM $ 0.000544
-0.56%
$ 220,992 $ 17
Dec 21, 9 AM $ 0.000547
-0.35%
$ 222,130 $ 17
Dec 21, 8 AM $ 0.000548
-0.25%
$ 222,495 $ 17
Dec 21, 7 AM $ 0.000548
-1.54%
$ 222,548 $ 17