ICExplorer Historical Data

ICE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000558
-0.10%
$ 226,400 $ 17
Dec 21, 5 AM $ 0.000559
-0.71%
$ 227,079 $ 17
Dec 21, 4 AM $ 0.000564
-0.39%
$ 228,841 $ 17
Dec 21, 3 AM $ 0.000564
+0.82%
$ 228,828 $ 17
Dec 21, 2 AM $ 0.00056
-0.65%
$ 227,283 $ 17
Dec 21, 1 AM $ 0.000567
+0.00%
$ 230,024 $ 18
Dec 21, 12 AM $ 0.000568
-2.49%
$ 230,474 $ 18
Dec 20, 11 PM $ 0.000582
-0.66%
$ 236,306 $ 16
Dec 20, 10 PM $ 0.000585
+5.50%
$ 237,412 $ 16
Dec 20, 9 PM $ 0.000555
+3.98%
$ 225,285 $ 8
Dec 20, 8 PM $ 0.000532
+1.68%
$ 215,918 $ 2
Dec 20, 7 PM $ 0.000522
+0.51%
$ 211,779 $ 2
Dec 20, 6 PM $ 0.000519
+1.17%
$ 210,782 $ 5
Dec 20, 5 PM $ 0.000513
+0.32%
$ 208,249 $ 5
Dec 20, 4 PM $ 0.000511
-0.52%
$ 207,585 $ 5
Dec 20, 3 PM $ 0.000514
-0.31%
$ 208,591 $ 5
Dec 20, 2 PM $ 0.000515
+1.02%
$ 208,873 $ 5
Dec 20, 1 PM $ 0.000509
+1.06%
$ 206,554 $ 5
Dec 20, 12 PM $ 0.000502
-0.35%
$ 203,923 $ 5
Dec 20, 11 AM $ 0.000504
+1.07%
$ 204,546 $ 7
Dec 20, 10 AM $ 0.000499
-1.10%
$ 202,384 $ 7
Dec 20, 9 AM $ 0.000505
+0.40%
$ 205,076 $ 7
Dec 20, 8 AM $ 0.000505
+1.38%
$ 205,018 $ 8
Dec 20, 7 AM $ 0.000498
+0.45%
$ 202,098 $ 8
Dec 20, 6 AM $ 0.000495
+0.00%
$ 201,066 $ 8
Dec 20, 5 AM $ 0.000496
+0.51%
$ 201,250 $ 9
Dec 20, 4 AM $ 0.000494
-0.89%
$ 200,361 $ 9
Dec 20, 3 AM $ 0.000498
-0.57%
$ 202,163 $ 9
Dec 20, 2 AM $ 0.000501
-0.02%
$ 203,444 $ 9
Dec 20, 1 AM $ 0.000502
-0.18%
$ 203,591 $ 9
Dec 20, 12 AM $ 0.000503
-0.81%
$ 204,116 $ 9
Dec 19, 11 PM $ 0.000507
-0.34%
$ 205,691 $ 8
Dec 19, 10 PM $ 0.000508
+0.86%
$ 206,352 $ 8
Dec 19, 9 PM $ 0.000505
-1.79%
$ 205,149 $ 8
Dec 19, 8 PM $ 0.000515
-3.86%
$ 208,928 $ 8
Dec 19, 7 PM $ 0.000491
-1.07%
$ 199,307 $ 7
Dec 19, 6 PM $ 0.000494
-0.30%
$ 200,480 $ 4
Dec 19, 5 PM $ 0.000497
-0.80%
$ 201,772 $ 4
Dec 19, 4 PM $ 0.000501
+0.85%
$ 203,254 $ 5
Dec 19, 3 PM $ 0.000496
+0.38%
$ 201,310 $ 4
Dec 19, 2 PM $ 0.000492
+0.31%
$ 199,863 $ 4
Dec 19, 1 PM $ 0.000491
-0.16%
$ 199,238 $ 4
Dec 19, 12 PM $ 0.000493
+0.43%
$ 200,002 $ 4
Dec 19, 11 AM $ 0.00049
+0.62%
$ 199,075 $ 4
Dec 19, 10 AM $ 0.000487
+0.21%
$ 197,870 $ 4
Dec 19, 9 AM $ 0.000486
-0.67%
$ 197,376 $ 4
Dec 19, 8 AM $ 0.00049
+0.57%
$ 198,949 $ 5
Dec 19, 7 AM $ 0.000489
-0.52%
$ 198,324 $ 5
Dec 19, 6 AM $ 0.000491
+0.68%
$ 199,310 $ 5
Dec 19, 5 AM $ 0.000487
-0.31%
$ 197,800 $ 3