ICExplorer Historical Data

ICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000489
+0.22%
$ 198,621 $ 3
Dec 19, 3 AM $ 0.00049
+0.51%
$ 198,920 $ 3
Dec 19, 2 AM $ 0.000487
+1.18%
$ 197,878 $ 3
Dec 19, 1 AM $ 0.000482
-0.54%
$ 195,492 $ 4
Dec 19, 12 AM $ 0.000484
-0.68%
$ 196,586 $ 4
Dec 18, 11 PM $ 0.000487
-0.29%
$ 197,568 $ 4
Dec 18, 10 PM $ 0.000487
-0.40%
$ 197,809 $ 4
Dec 18, 9 PM $ 0.00049
-0.25%
$ 198,895 $ 4
Dec 18, 8 PM $ 0.000491
+0.51%
$ 199,478 $ 4
Dec 18, 7 PM $ 0.000491
-1.82%
$ 199,154 $ 4
Dec 18, 6 PM $ 0.000502
-0.81%
$ 203,682 $ 5
Dec 18, 5 PM $ 0.000505
-3.05%
$ 204,941 $ 5
Dec 18, 4 PM $ 0.000521
-0.70%
$ 211,647 $ 5
Dec 18, 3 PM $ 0.000526
+1.46%
$ 213,570 $ 5
Dec 18, 2 PM $ 0.000519
-0.43%
$ 210,743 $ 5
Dec 18, 1 PM $ 0.000521
+1.94%
$ 211,297 $ 5
Dec 18, 12 PM $ 0.00051
+0.26%
$ 207,181 $ 5
Dec 18, 11 AM $ 0.000509
+1.53%
$ 206,529 $ 8
Dec 18, 10 AM $ 0.000501
+0.65%
$ 203,698 $ 14
Dec 18, 9 AM $ 0.000498
-0.32%
$ 202,245 $ 24
Dec 18, 8 AM $ 0.000499
+0.67%
$ 202,672 $ 22
Dec 18, 7 AM $ 0.000495
+0.41%
$ 201,094 $ 54
Dec 18, 6 AM $ 0.000493
+0.00%
$ 200,135 $ 53
Dec 18, 5 AM $ 0.000493
-0.99%
$ 200,610 $ 53
Dec 18, 4 AM $ 0.000499
+0.28%
$ 202,553 $ 54
Dec 18, 3 AM $ 0.000497
-0.58%
$ 201,824 $ 54
Dec 18, 2 AM $ 0.0005
+0.97%
$ 203,096 $ 54
Dec 18, 1 AM $ 0.000496
-0.44%
$ 201,171 $ 51
Dec 18, 12 AM $ 0.000497
+0.14%
$ 201,771 $ 51
Dec 17, 11 PM $ 0.000498
-0.66%
$ 202,159 $ 51
Dec 17, 10 PM $ 0.0005
+0.24%
$ 202,877 $ 51
Dec 17, 9 PM $ 0.000498
-0.93%
$ 202,051 $ 51
Dec 17, 8 PM $ 0.000505
+0.47%
$ 204,827 $ 51
Dec 17, 7 PM $ 0.000501
+1.54%
$ 203,533 $ 51
Dec 17, 6 PM $ 0.000495
-0.97%
$ 200,728 $ 50
Dec 17, 5 PM $ 0.000501
-0.86%
$ 203,329 $ 51
Dec 17, 4 PM $ 0.000504
-2.15%
$ 204,752 $ 51
Dec 17, 3 PM $ 0.000515
-2.22%
$ 208,973 $ 52
Dec 17, 2 PM $ 0.000521
-0.20%
$ 211,430 $ 53
Dec 17, 1 PM $ 0.000522
+0.56%
$ 211,692 $ 53
Dec 17, 12 PM $ 0.000519
-0.15%
$ 210,694 $ 76
Dec 17, 11 AM $ 0.00052
+0.89%
$ 211,038 $ 73
Dec 17, 10 AM $ 0.000517
-0.53%
$ 209,677 $ 56
Dec 17, 9 AM $ 0.000519
-0.02%
$ 210,784 $ 57
Dec 17, 8 AM $ 0.00052
-1.05%
$ 210,981 $ 57
Dec 17, 7 AM $ 0.000525
-0.01%
$ 213,133 $ 24
Dec 17, 6 AM $ 0.000525
+0.21%
$ 213,223 $ 24
Dec 17, 5 AM $ 0.000524
+0.14%
$ 212,711 $ 24
Dec 17, 4 AM $ 0.000524
-0.19%
$ 212,590 $ 24
Dec 17, 3 AM $ 0.000525
-0.32%
$ 213,101 $ 24