Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.000397
+0.70%
$161,934 $9
May 30, 12 AM $0.000393
+1.12%
$160,556 $9
May 29, 11 PM $0.000389
+0.54%
$158,812 $9
May 29, 10 PM $0.000386
+0.34%
$157,717 $8
May 29, 9 PM $0.000386
-0.95%
$157,670 $8
May 29, 8 PM $0.000391
-0.50%
$159,595 $8
May 29, 7 PM $0.000393
-0.35%
$160,481 $8
May 29, 6 PM $0.000396
-1.68%
$161,489 $8
May 29, 5 PM $0.000403
+0.45%
$164,675 $9
May 29, 4 PM $0.000402
-0.53%
$163,912 $10
May 29, 3 PM $0.000403
+3.18%
$164,493 $10
May 29, 2 PM $0.000386
-1.06%
$157,559 $10
May 29, 1 PM $0.000389
-0.67%
$158,959 $10
May 29, 12 PM $0.000392
-1.14%
$160,148 $10
May 29, 11 AM $0.000396
-1.78%
$161,845 $11
May 29, 10 AM $0.000404
-1.48%
$164,881 $4
May 29, 9 AM $0.00041
+0.49%
$167,286 $4
May 29, 8 AM $0.000408
+0.98%
$166,672 $4
May 29, 7 AM $0.000404
-1.14%
$164,896 $4
May 29, 6 AM $0.000409
+0.77%
$167,091 $4
May 29, 5 AM $0.000405
+1.38%
$165,137 $5
May 29, 4 AM $0.000399
-1.35%
$162,708 $5
May 29, 3 AM $0.000405
+1.00%
$165,292 $5
May 29, 2 AM $0.000402
-0.03%
$163,948 $5
May 29, 1 AM $0.000401
-0.69%
$163,533 $5
May 29, 12 AM $0.000404
+1.06%
$164,970 $7
May 28, 11 PM $0.000399
+0.39%
$162,887 $7
May 28, 10 PM $0.000397
-0.72%
$162,113 $7
May 28, 9 PM $0.0004
-0.96%
$163,295 $7
May 28, 8 PM $0.000405
-0.34%
$165,250 $7
May 28, 7 PM $0.000407
-1.20%
$166,226 $7
May 28, 6 PM $0.000413
+1.23%
$168,714 $7
May 28, 5 PM $0.00041
+0.78%
$167,222 $6
May 28, 4 PM $0.000405
+3.50%
$165,443 $5
May 28, 3 PM $0.00039
+1.92%
$159,349 $6
May 28, 2 PM $0.000383
-0.12%
$156,392 $5
May 28, 1 PM $0.000385
-1.76%
$156,977 $5
May 28, 12 PM $0.000391
+0.54%
$159,547 $6
May 28, 11 AM $0.000389
+1.16%
$158,591 $7
May 28, 10 AM $0.000384
+0.10%
$156,591 $7
May 28, 9 AM $0.000383
-0.08%
$156,526 $9
May 28, 8 AM $0.000385
-1.45%
$157,081 $9
May 28, 7 AM $0.000391
+0.48%
$159,421 $10
May 28, 6 AM $0.000388
+0.23%
$158,576 $11
May 28, 5 AM $0.000387
-0.67%
$158,129 $10
May 28, 4 AM $0.000389
-1.54%
$158,875 $15
May 28, 3 AM $0.000397
-1.04%
$161,926 $15
May 28, 2 AM $0.000401
-0.13%
$163,674 $15
May 28, 1 AM $0.000401
-1.06%
$163,668 $15
May 28, 12 AM $0.000407
-0.38%
$165,937 $13