ICExplorer Historical Data

ICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000527
+0.50%
$ 214,052 $ 24
Dec 17, 1 AM $ 0.000526
+0.29%
$ 213,315 $ 24
Dec 17, 12 AM $ 0.000524
-0.61%
$ 212,698 $ 24
Dec 16, 11 PM $ 0.000527
-0.33%
$ 213,749 $ 24
Dec 16, 10 PM $ 0.000529
-0.57%
$ 214,563 $ 24
Dec 16, 9 PM $ 0.000532
+0.33%
$ 215,835 $ 24
Dec 16, 8 PM $ 0.000529
-0.52%
$ 214,641 $ 25
Dec 16, 7 PM $ 0.000533
+0.28%
$ 216,341 $ 25
Dec 16, 6 PM $ 0.000532
+1.17%
$ 216,082 $ 25
Dec 16, 5 PM $ 0.000526
-0.51%
$ 213,612 $ 24
Dec 16, 4 PM $ 0.00053
-0.67%
$ 215,087 $ 25
Dec 16, 3 PM $ 0.000532
+1.05%
$ 216,092 $ 25
Dec 16, 2 PM $ 0.000527
+0.13%
$ 213,849 $ 25
Dec 16, 1 PM $ 0.000526
-0.98%
$ 213,690 $ 25
Dec 16, 12 PM $ 0.000532
-0.13%
$ 215,801 $ 1
Dec 16, 11 AM $ 0.000533
+1.51%
$ 216,244 $ 1
Dec 16, 10 AM $ 0.000523
+0.92%
$ 212,318 $ 1
Dec 16, 9 AM $ 0.000518
+0.42%
$ 210,382 $ 1
Dec 16, 8 AM $ 0.000516
+0.11%
$ 209,361 $ 1
Dec 16, 7 AM $ 0.000515
-1.10%
$ 209,096 $ 1
Dec 16, 6 AM $ 0.000519
-0.37%
$ 210,791 $ 1
Dec 16, 5 AM $ 0.000521
+0.86%
$ 211,557 $ 2
Dec 16, 4 AM $ 0.000516
-0.84%
$ 209,522 $ 2
Dec 16, 3 AM $ 0.00052
+0.08%
$ 211,010 $ 2
Dec 16, 2 AM $ 0.00052
+0.20%
$ 210,953 $ 2
Dec 16, 1 AM $ 0.000518
-0.37%
$ 210,057 $ 2
Dec 16, 12 AM $ 0.000522
-0.73%
$ 211,992 $ 2
Dec 15, 11 PM $ 0.000526
+0.70%
$ 213,686 $ 3
Dec 15, 10 PM $ 0.000522
+0.22%
$ 212,010 $ 4
Dec 15, 9 PM $ 0.000522
+0.39%
$ 211,724 $ 5
Dec 15, 8 PM $ 0.00052
-1.04%
$ 211,025 $ 5
Dec 15, 7 PM $ 0.000526
+0.73%
$ 213,303 $ 5
Dec 15, 6 PM $ 0.000519
-0.69%
$ 210,504 $ 5
Dec 15, 5 PM $ 0.000522
-0.17%
$ 212,027 $ 5
Dec 15, 4 PM $ 0.000524
-2.25%
$ 212,731 $ 4
Dec 15, 3 PM $ 0.000538
-2.29%
$ 218,264 $ 4
Dec 15, 2 PM $ 0.000551
+0.37%
$ 223,813 $ 4
Dec 15, 1 PM $ 0.00055
-0.66%
$ 223,258 $ 4
Dec 15, 12 PM $ 0.000553
+0.36%
$ 224,324 $ 4
Dec 15, 11 AM $ 0.00055
-0.06%
$ 223,353 $ 4
Dec 15, 10 AM $ 0.000552
-0.12%
$ 224,033 $ 4
Dec 15, 9 AM $ 0.000552
+0.29%
$ 224,164 $ 4
Dec 15, 8 AM $ 0.00055
-0.79%
$ 223,202 $ 4
Dec 15, 7 AM $ 0.000554
-1.67%
$ 224,691 $ 4
Dec 15, 6 AM $ 0.000562
-0.18%
$ 228,290 $ 4
Dec 15, 5 AM $ 0.000565
+1.68%
$ 229,297 $ 3
Dec 15, 4 AM $ 0.000556
+1.59%
$ 225,520 $ 3
Dec 15, 3 AM $ 0.000547
-0.53%
$ 222,084 $ 3
Dec 15, 2 AM $ 0.000551
+1.03%
$ 223,455 $ 3
Dec 15, 1 AM $ 0.000545
+2.29%
$ 221,017 $ 3