ICExplorer Historical Data

ICE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000532
-0.85%
$ 215,776 $ 3
Dec 14, 11 PM $ 0.000535
-1.24%
$ 217,071 $ 1
Dec 14, 10 PM $ 0.000542
+0.05%
$ 220,097 $ 1
Dec 14, 4 PM $ 0.000547
-0.22%
$ 221,830 $ 0
Dec 14, 3 PM $ 0.000548
+0.32%
$ 222,517 $ 0
Dec 14, 2 PM $ 0.000546
-1.22%
$ 221,823 $ 0
Dec 14, 1 PM $ 0.000553
-0.34%
$ 224,561 $ 0
Dec 14, 12 PM $ 0.000555
+0.12%
$ 225,145 $ 0
Dec 14, 11 AM $ 0.000554
-0.63%
$ 224,681 $ 0
Dec 14, 10 AM $ 0.000558
+0.18%
$ 226,624 $ 0
Dec 14, 9 AM $ 0.000558
+0.46%
$ 226,475 $ 0
Dec 14, 8 AM $ 0.000556
-0.22%
$ 225,521 $ 0
Dec 14, 7 AM $ 0.000558
+1.72%
$ 226,368 $ 0
Dec 14, 6 AM $ 0.000548
-0.01%
$ 222,517 $ 0
Dec 14, 5 AM $ 0.000548
-1.16%
$ 222,530 $ 0
Dec 14, 4 AM $ 0.000555
-0.24%
$ 225,330 $ 1
Dec 14, 3 AM $ 0.000556
-0.56%
$ 225,856 $ 1
Dec 14, 2 AM $ 0.000559
-0.22%
$ 227,155 $ 1
Dec 14, 1 AM $ 0.000561
-0.34%
$ 227,544 $ 1
Dec 14, 12 AM $ 0.000567
-0.24%
$ 230,328 $ 1
Dec 13, 11 PM $ 0.000569
+0.40%
$ 230,927 $ 2
Dec 13, 10 PM $ 0.000566
+0.26%
$ 229,799 $ 3
Dec 13, 9 PM $ 0.000564
+1.91%
$ 228,893 $ 2
Dec 13, 8 PM $ 0.000554
-3.04%
$ 224,675 $ 2
Dec 13, 7 PM $ 0.000572
-0.22%
$ 232,237 $ 3
Dec 13, 6 PM $ 0.000573
+0.78%
$ 232,486 $ 3
Dec 13, 5 PM $ 0.000568
+0.09%
$ 230,670 $ 3
Dec 13, 4 PM $ 0.000568
+0.15%
$ 230,404 $ 3
Dec 13, 3 PM $ 0.000567
+0.78%
$ 230,056 $ 4
Dec 13, 2 PM $ 0.000562
-0.46%
$ 228,271 $ 4
Dec 13, 1 PM $ 0.000565
+0.31%
$ 229,524 $ 4
Dec 13, 12 PM $ 0.000564
-0.32%
$ 229,028 $ 4
Dec 13, 11 AM $ 0.000565
-0.23%
$ 229,518 $ 4
Dec 13, 10 AM $ 0.000567
+0.76%
$ 230,186 $ 4
Dec 13, 9 AM $ 0.000563
-0.31%
$ 228,395 $ 4
Dec 13, 8 AM $ 0.000564
+0.16%
$ 228,844 $ 4
Dec 13, 7 AM $ 0.000565
+0.31%
$ 229,141 $ 4
Dec 13, 6 AM $ 0.000563
-0.20%
$ 228,520 $ 4
Dec 13, 5 AM $ 0.000564
-0.80%
$ 228,951 $ 4
Dec 13, 4 AM $ 0.000569
-0.09%
$ 230,783 $ 4
Dec 13, 3 AM $ 0.000568
+0.74%
$ 230,676 $ 4
Dec 13, 2 AM $ 0.000565
+0.13%
$ 229,166 $ 4
Dec 13, 1 AM $ 0.000564
+0.05%
$ 228,971 $ 4
Dec 13, 12 AM $ 0.000564
+0.23%
$ 228,792 $ 4
Dec 12, 11 PM $ 0.000562
-1.28%
$ 228,015 $ 2
Dec 12, 10 PM $ 0.00057
-0.67%
$ 231,373 $ 1
Dec 12, 9 PM $ 0.000575
+1.24%
$ 233,206 $ 1
Dec 12, 8 PM $ 0.00057
-0.49%
$ 231,555 $ 1
Dec 12, 7 PM $ 0.00057
-0.91%
$ 231,425 $ 1
Dec 12, 6 PM $ 0.000577
+1.02%
$ 234,300 $ 1