Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000392
-1.50%
$160,020 $46
May 25, 1 PM $0.000397
+1.31%
$161,884 $45
May 25, 12 PM $0.000391
-0.01%
$159,593 $45
May 25, 11 AM $0.000391
+0.18%
$159,644 $44
May 25, 10 AM $0.000389
+0.66%
$158,839 $39
May 25, 9 AM $0.000386
+1.42%
$157,713 $35
May 25, 8 AM $0.00038
+0.10%
$155,117 $35
May 25, 7 AM $0.000379
-0.24%
$154,701 $34
May 25, 6 AM $0.00038
-0.13%
$154,951 $34
May 25, 5 AM $0.00038
-1.48%
$155,033 $20
May 25, 4 AM $0.000385
+0.18%
$157,232 $0
May 25, 3 AM $0.000384
-0.26%
$156,853 $0
May 25, 2 AM $0.000385
-0.27%
$157,346 $0
May 25, 1 AM $0.000387
-0.07%
$157,947 $0
May 25, 12 AM $0.000387
+0.15%
$158,139 $0
May 24, 11 PM $0.000387
+0.50%
$157,834 $0
May 24, 10 PM $0.000384
+1.14%
$156,679 $0
May 24, 9 PM $0.000381
-1.40%
$155,479 $0
May 24, 8 PM $0.000386
-0.40%
$157,707 $0
May 24, 7 PM $0.000388
-0.13%
$158,373 $196
May 24, 6 PM $0.000389
-0.21%
$158,756 $196
May 24, 5 PM $0.00039
+0.67%
$159,204 $196
May 24, 4 PM $0.000387
+2.04%
$157,900 $196
May 24, 3 PM $0.000379
+0.00%
$154,736 $196
May 24, 2 PM $0.000379
-0.07%
$154,736 $196
May 24, 1 PM $0.000381
-0.59%
$155,687 $196
May 24, 12 PM $0.000383
-0.85%
$156,416 $399
May 24, 11 AM $0.000387
+0.12%
$157,784 $402
May 24, 10 AM $0.000386
-0.24%
$157,386 $401
May 24, 9 AM $0.000387
+0.21%
$157,875 $402
May 24, 8 AM $0.000386
+0.27%
$157,651 $401
May 24, 7 AM $0.000386
-0.02%
$157,381 $400
May 24, 6 AM $0.000386
+0.43%
$157,588 $401
May 24, 5 AM $0.000384
-1.45%
$156,896 $400
May 24, 4 AM $0.00039
+0.98%
$159,319 $406
May 24, 3 AM $0.000387
+0.07%
$157,892 $402
May 24, 2 AM $0.000386
+0.05%
$157,481 $402
May 24, 1 AM $0.000386
+0.07%
$157,544 $401
May 24, 12 AM $0.000386
-0.14%
$157,428 $401
May 23, 11 PM $0.000385
+0.72%
$157,302 $404
May 23, 10 PM $0.000383
-0.98%
$156,240 $401
May 23, 9 PM $0.000386
-1.15%
$157,446 $405
May 23, 8 PM $0.000388
+1.64%
$158,559 $409
May 23, 7 PM $0.000382
+0.16%
$155,931 $400
May 23, 6 PM $0.000381
+0.21%
$155,595 $399
May 23, 5 PM $0.00038
+0.73%
$155,164 $399
May 23, 4 PM $0.000377
+0.12%
$154,048 $396
May 23, 3 PM $0.000377
+0.07%
$154,014 $396
May 23, 2 PM $0.000375
-1.49%
$153,242 $396
May 23, 1 PM $0.000381
+3.90%
$155,428 $199