ICExplorer Historical Data

ICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00057
+0.34%
$ 231,249 $ 1
Dec 12, 4 PM $ 0.000567
-1.61%
$ 230,107 $ 1
Dec 12, 3 PM $ 0.000578
-2.24%
$ 234,665 $ 0
Dec 12, 2 PM $ 0.00059
-0.53%
$ 239,455 $ 1
Dec 12, 1 PM $ 0.000593
+0.47%
$ 240,738 $ 1
Dec 12, 12 PM $ 0.000589
+0.22%
$ 239,211 $ 1
Dec 12, 11 AM $ 0.000589
-0.45%
$ 239,253 $ 1
Dec 12, 10 AM $ 0.000592
+0.23%
$ 240,308 $ 1
Dec 12, 9 AM $ 0.000591
+0.61%
$ 239,916 $ 1
Dec 12, 8 AM $ 0.000587
-0.15%
$ 238,322 $ 1
Dec 12, 7 AM $ 0.000588
-0.36%
$ 238,756 $ 1
Dec 12, 6 AM $ 0.000591
-0.04%
$ 239,733 $ 1
Dec 12, 5 AM $ 0.00059
+0.30%
$ 239,577 $ 1
Dec 12, 4 AM $ 0.000588
-0.85%
$ 238,766 $ 1
Dec 12, 3 AM $ 0.000593
-0.24%
$ 240,809 $ 1
Dec 12, 2 AM $ 0.000596
+0.59%
$ 241,736 $ 2
Dec 12, 1 AM $ 0.000592
-0.35%
$ 240,443 $ 2
Dec 12, 12 AM $ 0.000595
+0.24%
$ 241,494 $ 2
Dec 11, 11 PM $ 0.000595
+0.09%
$ 241,313 $ 2
Dec 11, 10 PM $ 0.000594
-0.87%
$ 240,918 $ 2
Dec 11, 9 PM $ 0.000596
+1.35%
$ 242,056 $ 4
Dec 11, 8 PM $ 0.000587
+0.27%
$ 238,353 $ 4
Dec 11, 7 PM $ 0.000588
-0.03%
$ 238,613 $ 17
Dec 11, 6 PM $ 0.000588
+0.63%
$ 238,818 $ 17
Dec 11, 5 PM $ 0.000585
-0.50%
$ 237,617 $ 17
Dec 11, 4 PM $ 0.000589
+0.55%
$ 239,184 $ 17
Dec 11, 3 PM $ 0.000584
+0.69%
$ 237,235 $ 17
Dec 11, 2 PM $ 0.00058
+0.21%
$ 235,626 $ 17
Dec 11, 1 PM $ 0.000579
-0.65%
$ 234,826 $ 17
Dec 11, 12 PM $ 0.000581
-0.09%
$ 235,894 $ 16
Dec 11, 11 AM $ 0.000582
+1.42%
$ 236,419 $ 16
Dec 11, 10 AM $ 0.000574
+0.28%
$ 232,870 $ 16
Dec 11, 9 AM $ 0.000573
-0.01%
$ 232,381 $ 16
Dec 11, 8 AM $ 0.000572
-0.67%
$ 231,987 $ 16
Dec 11, 7 AM $ 0.000575
-0.33%
$ 233,471 $ 17
Dec 11, 6 AM $ 0.000578
-0.62%
$ 234,537 $ 19
Dec 11, 5 AM $ 0.000581
+0.46%
$ 235,812 $ 21
Dec 11, 4 AM $ 0.000576
-0.01%
$ 233,921 $ 21
Dec 11, 3 AM $ 0.000577
-1.25%
$ 234,129 $ 20
Dec 11, 2 AM $ 0.000584
-0.30%
$ 236,847 $ 19
Dec 11, 1 AM $ 0.000585
-0.80%
$ 237,501 $ 19
Dec 11, 12 AM $ 0.00059
-1.54%
$ 239,484 $ 20
Dec 10, 11 PM $ 0.0006
-0.64%
$ 243,358 $ 20
Dec 10, 10 PM $ 0.000603
-0.85%
$ 244,844 $ 24
Dec 10, 9 PM $ 0.000608
-1.03%
$ 246,710 $ 22
Dec 10, 8 PM $ 0.000619
+0.57%
$ 251,449 $ 22
Dec 10, 7 PM $ 0.000615
+0.37%
$ 249,594 $ 8
Dec 10, 6 PM $ 0.000614
+0.76%
$ 249,103 $ 8
Dec 10, 5 PM $ 0.00061
+0.18%
$ 247,530 $ 8
Dec 10, 4 PM $ 0.000608
+0.15%
$ 246,599 $ 8