Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.000366
+0.45%
$149,199 $4
May 23, 11 AM $0.000364
+0.69%
$148,545 $4
May 23, 10 AM $0.000362
-0.45%
$147,627 $4
May 23, 9 AM $0.000364
+0.12%
$148,493 $7
May 23, 8 AM $0.000363
+0.50%
$148,343 $7
May 23, 7 AM $0.000362
-3.02%
$147,600 $7
May 23, 6 AM $0.000373
+0.54%
$152,066 $7
May 23, 5 AM $0.000371
+0.09%
$151,338 $7
May 23, 4 AM $0.00037
-0.28%
$151,233 $23
May 23, 3 AM $0.000372
+0.25%
$151,850 $23
May 23, 2 AM $0.000371
+0.23%
$151,473 $23
May 23, 1 AM $0.00037
+0.92%
$151,100 $23
May 23, 12 AM $0.000367
+0.31%
$149,717 $22
May 22, 11 PM $0.000366
-1.23%
$149,363 $20
May 22, 10 PM $0.00037
-1.17%
$151,130 $20
May 22, 9 PM $0.000375
+0.28%
$153,084 $21
May 22, 8 PM $0.000373
-0.62%
$152,307 $20
May 22, 7 PM $0.000373
-2.29%
$152,100 $21
May 22, 6 PM $0.000381
-2.93%
$155,665 $21
May 22, 5 PM $0.000394
-2.79%
$160,639 $20
May 22, 4 PM $0.000405
+2.89%
$165,331 $21
May 22, 3 PM $0.000391
+0.19%
$159,688 $20
May 22, 2 PM $0.00039
-3.03%
$159,309 $20
May 22, 1 PM $0.000404
+1.18%
$165,027 $21
May 22, 12 PM $0.000399
+1.21%
$162,672 $21
May 22, 11 AM $0.000393
+0.60%
$160,564 $20
May 22, 10 AM $0.000391
+0.22%
$159,724 $20
May 22, 9 AM $0.00039
-0.76%
$159,211 $17
May 22, 8 AM $0.000394
-0.73%
$160,985 $17
May 22, 7 AM $0.0004
+1.49%
$163,202 $17
May 22, 6 AM $0.000392
-0.22%
$160,054 $17
May 22, 5 AM $0.000394
+1.00%
$160,707 $17
May 22, 4 AM $0.000391
+0.00%
$159,585 $4
May 21, 8 AM $0.00038
+0.19%
$154,953 $1
May 21, 7 AM $0.000379
+1.02%
$154,583 $1
May 21, 6 AM $0.000375
-1.18%
$153,141 $1
May 21, 5 AM $0.00038
-0.47%
$154,914 $1
May 21, 4 AM $0.000381
-0.11%
$155,616 $1
May 21, 3 AM $0.000382
+0.55%
$155,899 $2
May 21, 2 AM $0.00038
+0.26%
$155,068 $2
May 21, 1 AM $0.000379
+0.63%
$154,676 $2
May 21, 12 AM $0.000376
-0.12%
$153,547 $2
May 20, 11 PM $0.000377
-0.26%
$153,767 $2
May 20, 10 PM $0.000378
-0.43%
$154,167 $2
May 20, 9 PM $0.000379
+0.69%
$154,762 $2
May 20, 8 PM $0.000376
-0.41%
$153,657 $2
May 20, 7 PM $0.000378
+0.14%
$154,221 $2
May 20, 6 PM $0.000377
+0.00%
$153,952 $4
May 20, 5 PM $0.000378
-0.26%
$154,199 $4
May 20, 4 PM $0.000378
-1.14%
$154,462 $4