Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.000383
+1.07%
$156,327 $4
May 20, 2 PM $0.000378
+1.88%
$154,014 $5
May 20, 1 PM $0.000371
-1.47%
$151,300 $5
May 20, 12 PM $0.000376
+0.60%
$153,504 $5
May 20, 11 AM $0.000374
+0.22%
$152,655 $5
May 20, 10 AM $0.000374
-0.08%
$152,458 $6
May 20, 9 AM $0.000374
+0.18%
$152,615 $6
May 20, 8 AM $0.000374
-0.36%
$152,484 $6
May 20, 7 AM $0.000376
+0.21%
$153,174 $5
May 20, 6 AM $0.000375
+0.12%
$152,972 $5
May 20, 5 AM $0.000374
+1.29%
$152,672 $5
May 20, 4 AM $0.000369
-0.13%
$150,656 $6
May 20, 3 AM $0.00037
+0.71%
$150,989 $6
May 20, 2 AM $0.000368
+0.07%
$150,148 $6
May 20, 1 AM $0.000367
+0.01%
$149,787 $6
May 20, 12 AM $0.000367
+0.11%
$149,743 $6
May 19, 11 PM $0.000367
+0.66%
$149,720 $6
May 19, 10 PM $0.000365
-0.23%
$148,875 $6
May 19, 9 PM $0.000366
+0.00%
$149,187 $191
May 19, 8 PM $0.000365
-0.51%
$148,990 $191
May 19, 7 PM $0.000368
-0.65%
$150,045 $190
May 19, 6 PM $0.000371
+0.11%
$151,451 $192
May 19, 5 PM $0.000371
-0.03%
$151,296 $192
May 19, 4 PM $0.00037
-0.27%
$150,927 $196
May 19, 3 PM $0.000371
+0.78%
$151,402 $196
May 19, 2 PM $0.000368
-1.53%
$150,202 $195
May 19, 1 PM $0.000374
+0.26%
$152,348 $198
May 19, 12 PM $0.000375
+0.06%
$152,782 $197
May 19, 11 AM $0.000375
-0.06%
$152,708 $197
May 19, 10 AM $0.000374
-0.66%
$152,494 $196
May 19, 9 AM $0.000377
-0.99%
$153,643 $197
May 19, 8 AM $0.000381
-0.32%
$155,398 $199
May 19, 7 AM $0.000382
+0.20%
$155,847 $199
May 19, 6 AM $0.000381
-0.35%
$155,547 $199
May 19, 5 AM $0.000383
-0.33%
$156,204 $199
May 19, 4 AM $0.000385
+0.05%
$156,788 $199
May 19, 3 AM $0.000384
+0.77%
$156,756 $199
May 19, 2 AM $0.000382
+0.25%
$155,743 $197
May 19, 1 AM $0.000382
-1.43%
$155,760 $197
May 19, 12 AM $0.000386
+0.47%
$157,596 $200
May 18, 11 PM $0.000385
+1.17%
$157,106 $200
May 18, 10 PM $0.000381
+0.67%
$155,392 $103
May 18, 9 PM $0.000378
+0.87%
$154,016 $7
May 18, 8 PM $0.000375
+0.47%
$152,730 $7
May 18, 7 PM $0.000371
+2.15%
$151,210 $7
May 18, 6 PM $0.000364
-1.15%
$148,572 $5
May 18, 5 PM $0.000368
-0.66%
$149,971 $5
May 18, 4 PM $0.00037
+0.46%
$150,981 $1
May 18, 3 PM $0.000368
-0.72%
$150,206 $1
May 18, 2 PM $0.000371
-1.13%
$151,408 $1