ICExplorer Historical Data

ICE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000607
-0.54%
$ 246,313 $ 8
Dec 10, 2 PM $ 0.000609
+0.11%
$ 247,381 $ 8
Dec 10, 1 PM $ 0.00061
+0.83%
$ 247,533 $ 8
Dec 10, 12 PM $ 0.000606
+0.33%
$ 246,127 $ 9
Dec 10, 11 AM $ 0.000604
-0.22%
$ 244,898 $ 9
Dec 10, 10 AM $ 0.000606
-0.64%
$ 245,868 $ 9
Dec 10, 9 AM $ 0.000609
-0.27%
$ 247,053 $ 9
Dec 10, 8 AM $ 0.00061
-0.62%
$ 247,710 $ 9
Dec 10, 7 AM $ 0.000616
+0.84%
$ 249,863 $ 8
Dec 10, 6 AM $ 0.000618
-0.45%
$ 250,732 $ 6
Dec 10, 5 AM $ 0.000621
-0.15%
$ 251,920 $ 4
Dec 10, 4 AM $ 0.00062
-0.12%
$ 251,526 $ 5
Dec 10, 3 AM $ 0.00062
-0.45%
$ 251,597 $ 5
Dec 10, 2 AM $ 0.000623
-0.58%
$ 252,789 $ 5
Dec 10, 1 AM $ 0.000628
-0.85%
$ 254,756 $ 5
Dec 10, 12 AM $ 0.000633
-2.65%
$ 256,967 $ 5
Dec 9, 11 PM $ 0.000652
+1.48%
$ 264,599 $ 7
Dec 9, 10 PM $ 0.000642
+2.17%
$ 260,625 $ 3
Dec 9, 9 PM $ 0.00063
-0.64%
$ 255,678 $ 3
Dec 9, 8 PM $ 0.000634
-0.71%
$ 257,348 $ 3
Dec 9, 7 PM $ 0.000639
+1.45%
$ 259,313 $ 3
Dec 9, 6 PM $ 0.00063
-1.45%
$ 255,607 $ 28
Dec 9, 5 PM $ 0.000638
-0.11%
$ 258,946 $ 28
Dec 9, 4 PM $ 0.000637
+3.67%
$ 258,538 $ 28
Dec 9, 3 PM $ 0.000613
+3.64%
$ 248,625 $ 27
Dec 9, 2 PM $ 0.000591
+0.50%
$ 239,871 $ 26
Dec 9, 1 PM $ 0.000589
-0.78%
$ 239,175 $ 26
Dec 9, 12 PM $ 0.000594
+1.11%
$ 241,069 $ 26
Dec 9, 11 AM $ 0.000586
+0.99%
$ 237,808 $ 25
Dec 9, 10 AM $ 0.00058
+0.37%
$ 235,511 $ 25
Dec 9, 9 AM $ 0.000578
-0.45%
$ 234,728 $ 25
Dec 9, 8 AM $ 0.000581
-0.45%
$ 235,759 $ 25
Dec 9, 7 AM $ 0.000583
+0.18%
$ 236,516 $ 25
Dec 9, 6 AM $ 0.000581
+0.08%
$ 235,964 $ 25
Dec 9, 5 AM $ 0.000581
+0.10%
$ 236,032 $ 25
Dec 9, 4 AM $ 0.000581
-1.31%
$ 235,916 $ 24
Dec 9, 3 AM $ 0.000589
+0.50%
$ 239,031 $ 25
Dec 9, 2 AM $ 0.000587
+0.85%
$ 238,201 $ 25
Dec 9, 1 AM $ 0.000582
-0.94%
$ 236,243 $ 24
Dec 9, 12 AM $ 0.000587
-0.09%
$ 238,423 $ 25
Dec 8, 11 PM $ 0.000588
-0.69%
$ 238,695 $ 23
Dec 8, 10 PM $ 0.000592
-0.96%
$ 240,492 $ 24
Dec 8, 9 PM $ 0.000598
+0.11%
$ 242,733 $ 25
Dec 8, 8 PM $ 0.000598
+0.29%
$ 242,885 $ 25
Dec 8, 7 PM $ 0.000597
+0.26%
$ 242,270 $ 25
Dec 8, 5 PM $ 0.0006
-0.25%
$ 243,602 $ 2
Dec 8, 4 PM $ 0.000602
+0.91%
$ 244,378 $ 2
Dec 8, 3 PM $ 0.000596
-1.53%
$ 241,838 $ 2
Dec 8, 2 PM $ 0.000604
+0.24%
$ 244,972 $ 2
Dec 8, 1 PM $ 0.000602
-0.29%
$ 244,553 $ 14