Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000375
-0.52%
$153,013 $3
May 18, 12 PM $0.000378
+0.52%
$153,966 $3
May 18, 11 AM $0.000376
+0.73%
$153,232 $3
May 18, 10 AM $0.000373
-0.26%
$152,043 $3
May 18, 9 AM $0.000374
-0.72%
$152,701 $3
May 18, 8 AM $0.000377
-0.56%
$153,882 $3
May 18, 7 AM $0.000376
-0.28%
$153,350 $4
May 18, 6 AM $0.000377
-0.69%
$153,907 $3
May 18, 5 AM $0.00038
+0.26%
$155,052 $4
May 18, 4 AM $0.000379
+0.13%
$154,381 $3
May 18, 3 AM $0.000378
-0.52%
$154,313 $3
May 18, 2 AM $0.000379
+0.19%
$154,590 $3
May 18, 1 AM $0.000377
+0.03%
$153,898 $3
May 18, 12 AM $0.000375
-0.32%
$152,954 $3
May 17, 11 PM $0.000376
-1.57%
$153,252 $2
May 17, 10 PM $0.000382
-1.39%
$155,716 $2
May 17, 9 PM $0.000387
-0.37%
$157,965 $2
May 17, 8 PM $0.000386
-0.20%
$157,268 $2
May 17, 7 PM $0.000386
+0.41%
$157,563 $2
May 17, 6 PM $0.000385
+0.25%
$156,887 $2
May 17, 5 PM $0.000387
+0.63%
$157,830 $2
May 17, 4 PM $0.000385
-0.11%
$157,062 $2
May 17, 3 PM $0.000386
-0.43%
$157,284 $2
May 17, 2 PM $0.000387
+0.39%
$157,816 $2
May 17, 1 PM $0.000386
-0.80%
$157,394 $1
May 17, 12 PM $0.000389
+0.30%
$158,575 $1
May 17, 11 AM $0.000388
-0.84%
$158,174 $1
May 17, 10 AM $0.000391
+0.00%
$159,513 $1
May 17, 9 AM $0.000391
+0.95%
$159,510 $1
May 17, 8 AM $0.000388
-0.36%
$158,083 $1
May 17, 7 AM $0.000389
+0.56%
$158,586 $1
May 17, 6 AM $0.000387
-0.66%
$157,759 $1
May 17, 5 AM $0.000389
+0.79%
$158,805 $1
May 17, 4 AM $0.000386
+0.22%
$157,497 $1
May 17, 3 AM $0.000385
+1.01%
$157,167 $1
May 17, 2 AM $0.000382
-0.25%
$155,580 $1
May 17, 1 AM $0.000383
-0.63%
$156,113 $1
May 17, 12 AM $0.000386
+0.26%
$157,346 $1
May 16, 11 PM $0.000384
-0.21%
$156,721 $1
May 16, 10 PM $0.000386
-0.37%
$157,234 $1
May 16, 9 PM $0.000387
+0.49%
$157,821 $1
May 16, 8 PM $0.000386
-1.12%
$157,228 $1
May 16, 7 PM $0.00039
-0.33%
$159,122 $1
May 16, 6 PM $0.000392
-0.83%
$159,706 $1
May 16, 5 PM $0.000394
+0.06%
$160,459 $1
May 16, 4 PM $0.000394
+0.41%
$160,750 $1
May 16, 3 PM $0.000393
+0.04%
$160,097 $1
May 16, 2 PM $0.000391
+1.17%
$159,326 $1
May 16, 1 PM $0.000386
-1.06%
$157,588 $1
May 16, 12 PM $0.000391
+0.75%
$159,409 $1