ICExplorer Historical Data

ICE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000603
-0.36%
$ 244,838 $ 14
Dec 8, 11 AM $ 0.000606
-0.55%
$ 246,031 $ 14
Dec 8, 10 AM $ 0.000609
-0.12%
$ 247,298 $ 14
Dec 8, 9 AM $ 0.00061
+0.01%
$ 247,747 $ 14
Dec 8, 8 AM $ 0.00061
+0.11%
$ 247,554 $ 14
Dec 8, 7 AM $ 0.000609
-0.14%
$ 247,309 $ 14
Dec 8, 6 AM $ 0.000611
+0.20%
$ 248,589 $ 14
Dec 8, 5 AM $ 0.00061
+1.17%
$ 247,790 $ 14
Dec 8, 4 AM $ 0.000603
+0.15%
$ 244,881 $ 14
Dec 8, 3 AM $ 0.000602
+0.21%
$ 244,458 $ 14
Dec 8, 2 AM $ 0.0006
+0.41%
$ 243,521 $ 14
Dec 8, 1 AM $ 0.000599
+1.25%
$ 243,142 $ 14
Dec 8, 12 AM $ 0.000592
+0.11%
$ 240,421 $ 14
Dec 7, 11 PM $ 0.000591
+0.44%
$ 239,715 $ 14
Dec 7, 10 PM $ 0.000592
-0.27%
$ 240,096 $ 14
Dec 7, 9 PM $ 0.000596
-1.82%
$ 241,910 $ 14
Dec 7, 8 PM $ 0.000607
+0.60%
$ 246,397 $ 14
Dec 7, 7 PM $ 0.000603
-0.21%
$ 244,613 $ 14
Dec 7, 6 PM $ 0.000604
+0.21%
$ 245,145 $ 14
Dec 7, 5 PM $ 0.000602
+2.74%
$ 244,386 $ 14
Dec 7, 4 PM $ 0.000586
-0.64%
$ 237,965 $ 12
Dec 7, 3 PM $ 0.000585
+0.98%
$ 237,397 $ 12
Dec 7, 2 PM $ 0.000581
+0.03%
$ 235,698 $ 12
Dec 7, 12 AM $ 0.000604
+0.00%
$ 245,194 $ 2
Dec 6, 11 PM $ 0.000603
+0.56%
$ 244,964 $ 2
Dec 6, 10 PM $ 0.000601
-0.24%
$ 243,985 $ 3
Dec 6, 9 PM $ 0.000603
-0.11%
$ 244,565 $ 3
Dec 6, 8 PM $ 0.000603
-0.01%
$ 244,737 $ 3
Dec 6, 7 PM $ 0.000603
-0.89%
$ 244,825 $ 3
Dec 6, 6 PM $ 0.00061
-1.50%
$ 247,425 $ 3
Dec 6, 5 PM $ 0.000619
+0.60%
$ 251,260 $ 3
Dec 6, 4 PM $ 0.000615
+0.38%
$ 249,573 $ 4
Dec 6, 3 PM $ 0.000613
-0.29%
$ 248,684 $ 4
Dec 6, 2 PM $ 0.000614
+0.40%
$ 249,167 $ 4
Dec 6, 1 PM $ 0.000612
+0.38%
$ 248,282 $ 4
Dec 6, 12 PM $ 0.00061
-0.17%
$ 247,476 $ 4
Dec 6, 11 AM $ 0.000611
+0.70%
$ 247,926 $ 6
Dec 6, 10 AM $ 0.000606
-0.24%
$ 246,110 $ 6
Dec 6, 9 AM $ 0.000608
+0.24%
$ 246,929 $ 6
Dec 6, 8 AM $ 0.000608
-0.05%
$ 246,610 $ 6
Dec 6, 7 AM $ 0.000608
+0.15%
$ 246,707 $ 6
Dec 6, 6 AM $ 0.000608
-0.15%
$ 246,595 $ 9
Dec 6, 5 AM $ 0.000608
-0.19%
$ 246,612 $ 9
Dec 6, 4 AM $ 0.000609
-1.15%
$ 247,295 $ 9
Dec 6, 3 AM $ 0.000616
-0.70%
$ 250,128 $ 9
Dec 6, 2 AM $ 0.000619
-0.14%
$ 251,282 $ 9
Dec 6, 1 AM $ 0.000621
+1.68%
$ 252,006 $ 9
Dec 6, 12 AM $ 0.000611
+0.40%
$ 248,087 $ 7
Dec 5, 11 PM $ 0.00061
+1.03%
$ 247,732 $ 8
Dec 5, 10 PM $ 0.000604
+0.76%
$ 245,163 $ 8