Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.000391
+0.75%
$159,409 $1
May 16, 11 AM $0.000388
+2.95%
$158,104 $1
May 16, 10 AM $0.000377
-0.26%
$153,577 $1
May 16, 9 AM $0.000378
-0.43%
$153,988 $1
May 16, 8 AM $0.00038
+0.07%
$154,770 $2
May 16, 7 AM $0.00038
-1.47%
$154,883 $3
May 16, 6 AM $0.000385
-0.59%
$157,087 $3
May 16, 5 AM $0.000388
-1.39%
$158,380 $3
May 16, 4 AM $0.000394
-0.88%
$160,549 $3
May 16, 3 AM $0.000397
-0.25%
$161,787 $3
May 16, 2 AM $0.000398
+1.50%
$162,344 $4
May 16, 1 AM $0.000392
-0.08%
$159,842 $3
May 16, 12 AM $0.000393
+0.51%
$160,124 $3
May 15, 11 PM $0.00039
-0.42%
$159,219 $5
May 15, 10 PM $0.000392
+0.29%
$159,857 $5
May 15, 9 PM $0.000389
-1.07%
$158,436 $6
May 15, 8 PM $0.000393
-0.38%
$160,101 $6
May 15, 7 PM $0.000394
-0.36%
$160,825 $6
May 15, 6 PM $0.000396
-0.37%
$161,393 $6
May 15, 5 PM $0.000397
+0.72%
$161,804 $9
May 15, 4 PM $0.000394
+1.63%
$160,518 $9
May 15, 3 PM $0.000388
-1.34%
$158,118 $9
May 15, 2 PM $0.000393
+0.70%
$160,055 $9
May 15, 1 PM $0.00039
-2.24%
$158,940 $12
May 15, 12 PM $0.000399
-0.58%
$162,589 $12
May 15, 11 AM $0.000401
+0.30%
$163,617 $12
May 15, 10 AM $0.0004
+0.46%
$163,212 $12
May 15, 9 AM $0.000398
-0.86%
$162,394 $12
May 15, 8 AM $0.000402
-0.66%
$163,898 $11
May 15, 7 AM $0.000404
-1.70%
$164,774 $10
May 15, 6 AM $0.000411
+0.55%
$167,716 $11
May 15, 5 AM $0.00041
-1.45%
$167,064 $11
May 15, 4 AM $0.000418
-0.38%
$170,498 $11
May 15, 3 AM $0.000419
+0.11%
$170,865 $11
May 15, 2 AM $0.000419
-0.49%
$170,650 $14
May 15, 1 AM $0.00042
-0.24%
$171,376 $14
May 15, 12 AM $0.000422
+0.81%
$171,979 $14
May 14, 11 PM $0.000419
-0.54%
$170,928 $12
May 14, 10 PM $0.000422
+0.01%
$171,988 $12
May 14, 9 PM $0.000422
-0.17%
$172,130 $11
May 14, 8 PM $0.000423
-0.45%
$172,335 $11
May 14, 7 PM $0.000425
-0.75%
$173,186 $11
May 14, 6 PM $0.000427
-0.54%
$174,315 $11
May 14, 5 PM $0.00043
-0.62%
$175,283 $8
May 14, 4 PM $0.000432
-0.71%
$176,057 $8
May 14, 3 PM $0.000434
-0.52%
$176,812 $8
May 14, 2 PM $0.000435
+1.05%
$177,278 $8
May 14, 1 PM $0.000431
-0.80%
$175,669 $5
May 14, 12 PM $0.000434
+0.53%
$177,128 $5
May 14, 11 AM $0.000432
-0.80%
$176,249 $5