ICExplorer Historical Data

ICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000595
-0.66%
$ 241,571 $ 8
Dec 5, 7 PM $ 0.000599
+0.79%
$ 243,052 $ 8
Dec 5, 6 PM $ 0.000596
-0.34%
$ 241,951 $ 8
Dec 5, 5 PM $ 0.000598
+0.63%
$ 242,599 $ 8
Dec 5, 4 PM $ 0.000592
-2.05%
$ 240,334 $ 6
Dec 5, 3 PM $ 0.000607
+0.39%
$ 246,555 $ 6
Dec 5, 2 PM $ 0.000604
-0.41%
$ 245,094 $ 6
Dec 5, 1 PM $ 0.000606
-1.23%
$ 245,991 $ 6
Dec 5, 12 PM $ 0.000614
+0.45%
$ 249,047 $ 6
Dec 5, 11 AM $ 0.000611
-1.68%
$ 247,969 $ 4
Dec 5, 10 AM $ 0.000622
+0.47%
$ 252,401 $ 4
Dec 5, 9 AM $ 0.000618
-0.94%
$ 250,928 $ 4
Dec 5, 8 AM $ 0.000625
-0.82%
$ 253,563 $ 4
Dec 5, 7 AM $ 0.00063
+0.64%
$ 255,913 $ 4
Dec 5, 6 AM $ 0.000626
+0.49%
$ 254,198 $ 2
Dec 5, 5 AM $ 0.000623
-0.16%
$ 252,971 $ 2
Dec 5, 4 AM $ 0.000623
-1.31%
$ 252,813 $ 2
Dec 5, 3 AM $ 0.000632
-0.08%
$ 256,501 $ 2
Dec 5, 2 AM $ 0.000633
+0.56%
$ 256,946 $ 2
Dec 5, 1 AM $ 0.00063
-0.36%
$ 255,555 $ 2
Dec 5, 12 AM $ 0.000632
+0.49%
$ 256,770 $ 2
Dec 4, 11 PM $ 0.000629
-0.05%
$ 255,613 $ 1
Dec 4, 10 PM $ 0.00063
+0.94%
$ 255,590 $ 1
Dec 4, 9 PM $ 0.000626
-1.10%
$ 254,084 $ 0
Dec 4, 8 PM $ 0.000632
-0.18%
$ 256,734 $ 0
Dec 4, 7 PM $ 0.000632
+0.08%
$ 256,734 $ 0
Dec 4, 6 PM $ 0.000632
-0.24%
$ 256,709 $ 0
Dec 4, 5 PM $ 0.000633
-0.81%
$ 256,795 $ 1
Dec 4, 4 PM $ 0.000639
-0.04%
$ 259,178 $ 1
Dec 4, 3 PM $ 0.000637
+1.79%
$ 258,716 $ 16
Dec 4, 2 PM $ 0.000628
-0.97%
$ 254,730 $ 16
Dec 4, 1 PM $ 0.000634
-4.01%
$ 257,203 $ 16
Dec 4, 12 PM $ 0.00066
+0.64%
$ 267,719 $ 17
Dec 4, 11 AM $ 0.000654
-0.06%
$ 265,629 $ 17
Dec 4, 10 AM $ 0.000655
-0.75%
$ 265,885 $ 18
Dec 4, 9 AM $ 0.000662
+1.62%
$ 268,507 $ 19
Dec 4, 8 AM $ 0.000654
+0.74%
$ 265,647 $ 18
Dec 4, 7 AM $ 0.000649
-0.13%
$ 263,536 $ 18
Dec 4, 6 AM $ 0.000652
+0.76%
$ 264,582 $ 18
Dec 4, 5 AM $ 0.000646
-0.06%
$ 262,341 $ 30
Dec 4, 4 AM $ 0.000647
-0.01%
$ 262,549 $ 30
Dec 4, 3 AM $ 0.000648
-0.26%
$ 263,218 $ 31
Dec 4, 2 AM $ 0.000651
+0.63%
$ 264,344 $ 31
Dec 4, 1 AM $ 0.000647
+0.40%
$ 262,528 $ 31
Dec 4, 12 AM $ 0.000643
+0.00%
$ 261,110 $ 33
Dec 3, 11 PM $ 0.000643
-0.23%
$ 261,178 $ 33
Dec 3, 10 PM $ 0.000647
+0.44%
$ 262,654 $ 33
Dec 3, 9 PM $ 0.000644
-0.20%
$ 261,305 $ 33
Dec 3, 8 PM $ 0.000642
-0.77%
$ 260,412 $ 33
Dec 3, 7 PM $ 0.000645
+1.40%
$ 261,846 $ 33