ICExplorer Historical Data

ICE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000636
+0.84%
$ 258,301 $ 32
Dec 3, 5 PM $ 0.000631
-0.19%
$ 256,775 $ 32
Dec 3, 4 PM $ 0.000634
-0.17%
$ 257,772 $ 33
Dec 3, 3 PM $ 0.000636
+0.21%
$ 257,948 $ 18
Dec 3, 2 PM $ 0.000632
-1.25%
$ 256,586 $ 18
Dec 3, 1 PM $ 0.000641
+0.37%
$ 260,307 $ 18
Dec 3, 12 PM $ 0.00064
+0.48%
$ 259,956 $ 20
Dec 3, 11 AM $ 0.000637
+0.51%
$ 258,479 $ 20
Dec 3, 10 AM $ 0.000636
-1.81%
$ 257,990 $ 19
Dec 3, 9 AM $ 0.000645
-0.36%
$ 261,875 $ 28
Dec 3, 8 AM $ 0.000648
-0.27%
$ 262,875 $ 28
Dec 3, 7 AM $ 0.000651
-0.42%
$ 264,058 $ 29
Dec 3, 6 AM $ 0.000653
+0.09%
$ 265,141 $ 29
Dec 3, 5 AM $ 0.000653
+0.58%
$ 264,914 $ 17
Dec 3, 4 AM $ 0.000648
+0.33%
$ 263,001 $ 16
Dec 3, 3 AM $ 0.000647
-0.31%
$ 262,748 $ 16
Dec 3, 2 AM $ 0.000649
-0.38%
$ 263,394 $ 81
Dec 3, 1 AM $ 0.000652
+0.76%
$ 264,520 $ 81
Dec 3, 12 AM $ 0.000646
-0.06%
$ 262,138 $ 79
Dec 2, 11 PM $ 0.000648
-1.29%
$ 262,920 $ 79
Dec 2, 10 PM $ 0.000655
+0.77%
$ 266,038 $ 80
Dec 2, 9 PM $ 0.00065
+0.39%
$ 263,930 $ 79
Dec 2, 8 PM $ 0.000649
-1.01%
$ 263,418 $ 79
Dec 2, 7 PM $ 0.000658
-0.55%
$ 267,224 $ 80
Dec 2, 6 PM $ 0.000663
-0.23%
$ 269,076 $ 81
Dec 2, 5 PM $ 0.000665
-0.52%
$ 270,973 $ 81
Dec 2, 4 PM $ 0.000668
-0.60%
$ 270,562 $ 80
Dec 2, 3 PM $ 0.000671
+3.43%
$ 272,272 $ 80
Dec 2, 2 PM $ 0.000646
+2.31%
$ 262,132 $ 78
Dec 2, 1 PM $ 0.000629
+0.79%
$ 255,482 $ 75
Dec 2, 12 PM $ 0.000624
-0.18%
$ 253,451 $ 73
Dec 2, 11 AM $ 0.000626
-0.83%
$ 253,881 $ 73
Dec 2, 10 AM $ 0.00063
+0.47%
$ 255,591 $ 73
Dec 2, 9 AM $ 0.000627
-0.21%
$ 254,510 $ 63
Dec 2, 8 AM $ 0.000629
-1.17%
$ 255,288 $ 85
Dec 2, 7 AM $ 0.000636
-0.51%
$ 258,336 $ 88
Dec 2, 6 AM $ 0.000639
-0.06%
$ 259,260 $ 89
Dec 2, 5 AM $ 0.000638
+0.29%
$ 258,999 $ 89
Dec 2, 4 AM $ 0.000636
-1.07%
$ 258,229 $ 88
Dec 2, 3 AM $ 0.000643
-0.36%
$ 260,827 $ 89
Dec 2, 2 AM $ 0.000644
-0.39%
$ 261,435 $ 25
Dec 2, 1 AM $ 0.000645
+0.31%
$ 261,905 $ 163
Dec 2, 12 AM $ 0.000645
+0.18%
$ 261,740 $ 162
Dec 1, 11 PM $ 0.000642
+0.07%
$ 260,774 $ 166
Dec 1, 10 PM $ 0.000642
+0.05%
$ 260,756 $ 167
Dec 1, 9 PM $ 0.000643
+1.51%
$ 260,851 $ 167
Dec 1, 8 PM $ 0.000631
+0.71%
$ 256,211 $ 166
Dec 1, 7 PM $ 0.000626
+0.30%
$ 254,093 $ 165
Dec 1, 6 PM $ 0.000624
-1.25%
$ 253,407 $ 164
Dec 1, 5 PM $ 0.000632
-0.73%
$ 256,433 $ 166