ICExplorer Historical Data

ICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000638
-1.27%
$ 258,835 $ 167
Dec 1, 3 PM $ 0.000637
-0.92%
$ 258,436 $ 170
Dec 1, 2 PM $ 0.000642
+0.88%
$ 260,681 $ 169
Dec 1, 1 PM $ 0.000633
+0.69%
$ 256,985 $ 168
Dec 1, 12 PM $ 0.000626
+0.60%
$ 251,541 $ 189
Dec 1, 11 AM $ 0.000624
-0.02%
$ 253,187 $ 187
Dec 1, 10 AM $ 0.000625
+0.64%
$ 253,644 $ 187
Dec 1, 9 AM $ 0.00062
-1.35%
$ 251,486 $ 190
Dec 1, 8 AM $ 0.000628
+0.85%
$ 254,774 $ 169
Dec 1, 7 AM $ 0.000623
-1.38%
$ 252,945 $ 167
Dec 1, 6 AM $ 0.000632
+1.71%
$ 256,591 $ 170
Dec 1, 5 AM $ 0.000622
+0.32%
$ 252,301 $ 167
Dec 1, 4 AM $ 0.00062
-0.76%
$ 251,620 $ 167
Dec 1, 3 AM $ 0.000625
-1.15%
$ 253,575 $ 168
Dec 1, 2 AM $ 0.000631
-0.99%
$ 256,138 $ 170
Dec 1, 1 AM $ 0.000638
-0.81%
$ 259,035 $ 34
Dec 1, 12 AM $ 0.000649
-5.23%
$ 263,262 $ 33
Nov 30, 11 PM $ 0.000686
-2.25%
$ 278,544 $ 31
Nov 30, 10 PM $ 0.000702
+0.05%
$ 284,974 $ 31
Nov 30, 9 PM $ 0.000702
+0.24%
$ 284,734 $ 31
Nov 30, 8 PM $ 0.000699
+0.56%
$ 283,606 $ 29
Nov 30, 7 PM $ 0.000696
+0.11%
$ 282,288 $ 29
Nov 30, 6 PM $ 0.000693
-0.02%
$ 281,197 $ 29
Nov 30, 5 PM $ 0.000694
-0.71%
$ 281,541 $ 29
Nov 30, 4 PM $ 0.000699
+0.82%
$ 283,573 $ 29
Nov 30, 3 PM $ 0.000693
-0.63%
$ 281,371 $ 37
Nov 30, 2 PM $ 0.000699
-0.16%
$ 283,451 $ 37
Nov 30, 1 PM $ 0.000699
-0.86%
$ 283,678 $ 37
Nov 30, 12 PM $ 0.000706
+0.07%
$ 286,538 $ 12
Nov 30, 11 AM $ 0.000703
-0.44%
$ 285,392 $ 12
Nov 30, 10 AM $ 0.000707
-0.29%
$ 286,739 $ 12
Nov 30, 9 AM $ 0.000708
-0.06%
$ 287,451 $ 8
Nov 30, 8 AM $ 0.00071
-0.03%
$ 287,987 $ 8
Nov 30, 7 AM $ 0.00071
-0.26%
$ 288,144 $ 8
Nov 30, 6 AM $ 0.000712
+0.69%
$ 288,947 $ 8
Nov 30, 5 AM $ 0.000706
+0.07%
$ 286,627 $ 8
Nov 30, 4 AM $ 0.000705
-0.49%
$ 285,922 $ 8
Nov 30, 3 AM $ 0.000709
+0.48%
$ 287,831 $ 8
Nov 30, 2 AM $ 0.000707
-0.21%
$ 286,812 $ 8
Nov 30, 1 AM $ 0.000708
+0.28%
$ 287,199 $ 8
Nov 30, 12 AM $ 0.000706
-0.38%
$ 286,384 $ 8
Nov 29, 11 PM $ 0.000709
+0.94%
$ 287,663 $ 8
Nov 29, 10 PM $ 0.000702
-0.30%
$ 284,843 $ 8
Nov 29, 9 PM $ 0.000703
+0.09%
$ 285,346 $ 8
Nov 29, 8 PM $ 0.000701
+0.41%
$ 284,660 $ 8
Nov 29, 7 PM $ 0.000698
-0.06%
$ 283,415 $ 8
Nov 29, 6 PM $ 0.000698
-0.32%
$ 283,371 $ 8
Nov 29, 5 PM $ 0.000701
-0.94%
$ 284,484 $ 8
Nov 29, 4 PM $ 0.000706
-0.15%
$ 286,533 $ 8
Nov 29, 9 AM $ 0.00072
-0.63%
$ 292,021 $ 1