ICExplorer Historical Data

ICE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000725
-0.69%
$ 294,128 $ 1
Nov 29, 7 AM $ 0.000727
-0.28%
$ 295,157 $ 1
Nov 29, 6 AM $ 0.000727
-0.38%
$ 295,036 $ 1
Nov 29, 5 AM $ 0.00073
-0.41%
$ 296,112 $ 20
Nov 29, 4 AM $ 0.000737
+1.69%
$ 298,888 $ 20
Nov 29, 3 AM $ 0.000725
-0.17%
$ 294,337 $ 20
Nov 29, 2 AM $ 0.000724
+0.38%
$ 293,984 $ 20
Nov 29, 1 AM $ 0.000722
+0.98%
$ 292,913 $ 20
Nov 29, 12 AM $ 0.000715
+0.24%
$ 290,073 $ 20
Nov 28, 11 PM $ 0.000713
-0.13%
$ 289,375 $ 20
Nov 28, 10 PM $ 0.000713
+0.50%
$ 289,133 $ 21
Nov 28, 9 PM $ 0.000709
-0.53%
$ 287,886 $ 21
Nov 28, 8 PM $ 0.000713
-0.13%
$ 289,215 $ 21
Nov 28, 7 PM $ 0.000714
+0.41%
$ 289,915 $ 21
Nov 28, 6 PM $ 0.000712
-0.32%
$ 289,034 $ 21
Nov 28, 5 PM $ 0.000714
-1.67%
$ 289,706 $ 21
Nov 28, 4 PM $ 0.000726
-0.07%
$ 294,633 $ 22
Nov 28, 3 PM $ 0.000726
+0.50%
$ 294,686 $ 22
Nov 28, 2 PM $ 0.000722
-0.65%
$ 293,029 $ 22
Nov 28, 1 PM $ 0.000727
+1.28%
$ 295,081 $ 22
Nov 28, 12 PM $ 0.000718
+0.23%
$ 291,241 $ 22
Nov 28, 11 AM $ 0.000716
-1.98%
$ 290,397 $ 22
Nov 28, 10 AM $ 0.000728
+0.15%
$ 295,395 $ 24
Nov 28, 9 AM $ 0.000726
+0.68%
$ 294,773 $ 24
Nov 28, 8 AM $ 0.000719
+1.21%
$ 291,568 $ 23
Nov 28, 7 AM $ 0.000709
+0.32%
$ 287,729 $ 23
Nov 28, 6 AM $ 0.000707
-0.72%
$ 286,841 $ 23
Nov 28, 5 AM $ 0.000712
+0.21%
$ 288,910 $ 6
Nov 28, 4 AM $ 0.000711
-0.48%
$ 288,698 $ 6
Nov 28, 3 AM $ 0.000714
+1.01%
$ 289,833 $ 7
Nov 28, 2 AM $ 0.000706
-0.45%
$ 286,518 $ 8
Nov 28, 1 AM $ 0.000711
-0.73%
$ 288,630 $ 8
Nov 28, 12 AM $ 0.000716
+0.44%
$ 290,379 $ 8
Nov 27, 11 PM $ 0.000713
-0.28%
$ 289,189 $ 8
Nov 27, 10 PM $ 0.000716
-1.20%
$ 292,308 $ 8
Nov 27, 9 PM $ 0.000725
+0.90%
$ 294,380 $ 8
Nov 27, 8 PM $ 0.000721
-1.22%
$ 292,743 $ 8
Nov 27, 7 PM $ 0.00073
-0.57%
$ 296,388 $ 8
Nov 27, 6 PM $ 0.000734
+0.06%
$ 298,272 $ 8
Nov 27, 5 PM $ 0.000733
+0.07%
$ 297,600 $ 10
Nov 27, 4 PM $ 0.000734
+0.55%
$ 297,766 $ 10
Nov 27, 3 PM $ 0.00073
+0.67%
$ 296,345 $ 10
Nov 27, 2 PM $ 0.000724
+1.29%
$ 293,924 $ 10
Nov 27, 1 PM $ 0.000723
+0.31%
$ 293,395 $ 10
Nov 27, 12 PM $ 0.000721
-1.13%
$ 292,498 $ 9
Nov 27, 11 AM $ 0.000718
-1.18%
$ 291,511 $ 10
Nov 27, 10 AM $ 0.000718
-1.64%
$ 291,356 $ 10
Nov 27, 9 AM $ 0.00073
-0.78%
$ 296,360 $ 10
Nov 27, 8 AM $ 0.000735
-0.07%
$ 298,440 $ 10
Nov 27, 7 AM $ 0.000736
-0.07%
$ 298,835 $ 10