ICExplorer Historical Data

ICE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000737
+0.15%
$ 299,121 $ 10
Nov 27, 5 AM $ 0.000734
-0.17%
$ 297,903 $ 8
Nov 27, 4 AM $ 0.000736
-0.30%
$ 298,513 $ 8
Nov 27, 3 AM $ 0.000738
-2.26%
$ 299,431 $ 7
Nov 27, 2 AM $ 0.000757
+0.32%
$ 307,194 $ 6
Nov 27, 1 AM $ 0.000753
-0.39%
$ 305,425 $ 6
Nov 27, 12 AM $ 0.000756
+0.36%
$ 306,569 $ 6
Nov 26, 11 PM $ 0.00075
+0.19%
$ 304,513 $ 6
Nov 26, 10 PM $ 0.000749
-0.63%
$ 303,952 $ 4
Nov 26, 9 PM $ 0.000754
+0.95%
$ 306,022 $ 4
Nov 26, 8 PM $ 0.000747
-1.21%
$ 303,244 $ 4
Nov 26, 7 PM $ 0.000756
-0.86%
$ 306,858 $ 9
Nov 26, 6 PM $ 0.000758
+0.34%
$ 307,514 $ 13
Nov 26, 5 PM $ 0.000753
+2.92%
$ 305,675 $ 15
Nov 26, 4 PM $ 0.000732
+0.76%
$ 296,955 $ 15
Nov 26, 3 PM $ 0.000726
-1.64%
$ 294,642 $ 17
Nov 26, 2 PM $ 0.000742
+0.25%
$ 300,899 $ 17
Nov 26, 1 PM $ 0.000739
+0.74%
$ 299,886 $ 17
Nov 26, 12 PM $ 0.000732
+0.03%
$ 296,278 $ 17
Nov 26, 11 AM $ 0.000732
-0.61%
$ 296,962 $ 16
Nov 26, 10 AM $ 0.000735
-0.56%
$ 298,354 $ 15
Nov 26, 9 AM $ 0.000739
-0.91%
$ 299,916 $ 15
Nov 26, 8 AM $ 0.000749
-0.12%
$ 303,834 $ 15
Nov 26, 7 AM $ 0.000749
-0.49%
$ 303,964 $ 15
Nov 26, 6 AM $ 0.000752
+0.13%
$ 305,327 $ 15
Nov 26, 5 AM $ 0.000753
+0.90%
$ 305,376 $ 20
Nov 26, 4 AM $ 0.000747
-0.84%
$ 303,044 $ 20
Nov 26, 3 AM $ 0.000754
-1.22%
$ 306,059 $ 19
Nov 26, 2 AM $ 0.000764
+0.44%
$ 309,979 $ 20
Nov 26, 1 AM $ 0.00076
+0.39%
$ 308,442 $ 20
Nov 26, 12 AM $ 0.00076
-0.76%
$ 308,445 $ 19
Nov 25, 11 PM $ 0.000766
+1.17%
$ 310,977 $ 20
Nov 25, 10 PM $ 0.000758
-0.04%
$ 307,672 $ 19
Nov 25, 9 PM $ 0.000758
-0.37%
$ 307,505 $ 20
Nov 25, 8 PM $ 0.000762
+1.89%
$ 309,335 $ 15
Nov 25, 7 PM $ 0.000747
-0.91%
$ 303,156 $ 15
Nov 25, 6 PM $ 0.000755
-2.73%
$ 306,545 $ 11
Nov 25, 5 PM $ 0.00077
+3.78%
$ 312,305 $ 7
Nov 25, 4 PM $ 0.000737
+0.79%
$ 298,959 $ 6
Nov 25, 3 PM $ 0.000731
+1.51%
$ 296,626 $ 6
Nov 25, 2 PM $ 0.000715
-0.96%
$ 290,144 $ 8
Nov 25, 1 PM $ 0.000725
+0.03%
$ 294,201 $ 8
Nov 25, 12 PM $ 0.000726
+1.62%
$ 294,490 $ 8
Nov 25, 11 AM $ 0.000714
+0.37%
$ 289,870 $ 8
Nov 25, 10 AM $ 0.000712
-0.30%
$ 288,725 $ 8
Nov 25, 9 AM $ 0.000716
-0.36%
$ 290,340 $ 8
Nov 25, 8 AM $ 0.00072
+0.89%
$ 292,129 $ 8
Nov 25, 7 AM $ 0.000714
-0.71%
$ 289,842 $ 8
Nov 25, 6 AM $ 0.000718
-1.09%
$ 291,369 $ 8
Nov 25, 5 AM $ 0.000727
+0.04%
$ 295,073 $ 4