ICExplorer Historical Data

ICE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000727
+0.02%
$ 294,835 $ 4
Nov 25, 3 AM $ 0.000727
-0.22%
$ 294,943 $ 4
Nov 25, 2 AM $ 0.000727
+0.06%
$ 294,809 $ 4
Nov 25, 1 AM $ 0.000727
-1.17%
$ 296,030 $ 4
Nov 25, 12 AM $ 0.000736
-0.43%
$ 298,624 $ 4
Nov 24, 11 PM $ 0.000741
-0.17%
$ 300,675 $ 4
Nov 24, 10 PM $ 0.000742
-0.72%
$ 301,218 $ 4
Nov 24, 9 PM $ 0.000749
-0.57%
$ 303,883 $ 4
Nov 24, 8 PM $ 0.000753
+0.65%
$ 305,641 $ 4
Nov 24, 7 PM $ 0.000751
+2.58%
$ 304,579 $ 4
Nov 24, 6 PM $ 0.000735
+0.47%
$ 298,232 $ 4
Nov 24, 5 PM $ 0.000727
+0.99%
$ 294,917 $ 4
Nov 24, 4 PM $ 0.00072
-0.66%
$ 291,969 $ 4
Nov 24, 3 PM $ 0.00072
+4.71%
$ 292,079 $ 4
Nov 24, 2 PM $ 0.000684
-0.68%
$ 277,588 $ 0
Nov 24, 1 PM $ 0.000689
+0.22%
$ 279,772 $ 0
Nov 24, 12 PM $ 0.00069
-0.77%
$ 279,806 $ 0
Nov 24, 11 AM $ 0.000704
-0.40%
$ 285,624 $ 0
Nov 24, 10 AM $ 0.000708
+0.42%
$ 287,235 $ 0
Nov 24, 9 AM $ 0.000705
-1.97%
$ 286,200 $ 0
Nov 24, 8 AM $ 0.000719
-0.52%
$ 291,698 $ 0
Nov 24, 7 AM $ 0.000725
+0.20%
$ 294,277 $ 0
Nov 24, 6 AM $ 0.000722
-1.36%
$ 292,844 $ 0
Nov 24, 5 AM $ 0.000728
+1.05%
$ 295,223 $ 0
Nov 24, 4 AM $ 0.00072
-1.54%
$ 292,112 $ 0
Nov 24, 3 AM $ 0.000731
+0.70%
$ 296,440 $ 0
Nov 24, 2 AM $ 0.000725
+0.13%
$ 294,365 $ 0
Nov 24, 1 AM $ 0.000724
+0.50%
$ 293,848 $ 0
Nov 24, 12 AM $ 0.00072
+0.40%
$ 292,341 $ 1
Nov 23, 11 PM $ 0.00072
-0.31%
$ 292,026 $ 1
Nov 23, 10 PM $ 0.000722
-0.53%
$ 293,045 $ 1
Nov 23, 9 PM $ 0.000726
+0.09%
$ 294,401 $ 3
Nov 23, 8 PM $ 0.000726
+0.09%
$ 294,585 $ 3
Nov 23, 7 PM $ 0.000725
+0.43%
$ 294,212 $ 3
Nov 23, 6 PM $ 0.000722
+0.64%
$ 292,988 $ 2
Nov 23, 5 PM $ 0.000716
-1.21%
$ 290,659 $ 2
Nov 23, 4 PM $ 0.000724
-0.51%
$ 293,691 $ 3
Nov 23, 3 PM $ 0.000727
+1.02%
$ 294,929 $ 5
Nov 23, 2 PM $ 0.00072
-1.23%
$ 292,328 $ 4
Nov 23, 1 PM $ 0.000729
+0.28%
$ 295,697 $ 5
Nov 23, 12 PM $ 0.000727
+0.61%
$ 295,092 $ 5
Nov 23, 11 AM $ 0.000722
-0.36%
$ 293,133 $ 29
Nov 23, 10 AM $ 0.000726
-1.20%
$ 294,639 $ 29
Nov 23, 9 AM $ 0.000731
+1.21%
$ 296,544 $ 29
Nov 23, 8 AM $ 0.000721
+0.08%
$ 292,421 $ 31
Nov 23, 7 AM $ 0.000721
-0.03%
$ 292,400 $ 31
Nov 23, 6 AM $ 0.000721
-1.02%
$ 292,406 $ 35
Nov 23, 5 AM $ 0.000727
-0.06%
$ 294,899 $ 36
Nov 23, 4 AM $ 0.000727
-0.03%
$ 294,872 $ 36
Nov 23, 3 AM $ 0.000725
-0.67%
$ 294,081 $ 36