ICExplorer Historical Data

ICE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000732
+0.14%
$ 296,954 $ 36
Nov 23, 1 AM $ 0.000729
+2.72%
$ 295,864 $ 36
Nov 23, 12 AM $ 0.000709
-0.94%
$ 287,834 $ 34
Nov 22, 11 PM $ 0.000717
+0.07%
$ 290,938 $ 34
Nov 22, 10 PM $ 0.000711
-0.14%
$ 288,487 $ 34
Nov 22, 9 PM $ 0.000713
+0.16%
$ 289,200 $ 32
Nov 22, 8 PM $ 0.000712
-1.27%
$ 288,810 $ 32
Nov 22, 7 PM $ 0.00072
-1.05%
$ 292,231 $ 33
Nov 22, 6 PM $ 0.000725
+0.48%
$ 294,174 $ 33
Nov 22, 5 PM $ 0.000722
-0.37%
$ 292,760 $ 33
Nov 22, 4 PM $ 0.000724
+0.85%
$ 293,963 $ 32
Nov 22, 3 PM $ 0.000719
-1.67%
$ 291,649 $ 31
Nov 22, 2 PM $ 0.000728
+1.15%
$ 295,456 $ 31
Nov 22, 1 PM $ 0.000721
-0.32%
$ 292,643 $ 31
Nov 22, 12 PM $ 0.000721
-2.10%
$ 292,663 $ 31
Nov 22, 11 AM $ 0.000738
+0.61%
$ 299,253 $ 10
Nov 22, 10 AM $ 0.000733
-0.51%
$ 297,476 $ 11
Nov 22, 9 AM $ 0.000736
+0.60%
$ 298,715 $ 11
Nov 22, 8 AM $ 0.000731
-1.41%
$ 296,561 $ 8
Nov 22, 7 AM $ 0.000741
-0.89%
$ 300,837 $ 8
Nov 22, 6 AM $ 0.000747
+1.06%
$ 303,046 $ 4
Nov 22, 5 AM $ 0.000737
-0.54%
$ 299,145 $ 4
Nov 22, 4 AM $ 0.000741
-3.27%
$ 300,820 $ 4
Nov 22, 3 AM $ 0.000768
+0.12%
$ 311,566 $ 4
Nov 22, 2 AM $ 0.000766
-0.29%
$ 310,725 $ 4
Nov 22, 1 AM $ 0.000768
+0.59%
$ 311,497 $ 4
Nov 22, 12 AM $ 0.000764
-0.05%
$ 309,818 $ 4
Nov 21, 11 PM $ 0.000764
+1.10%
$ 309,869 $ 4
Nov 21, 10 PM $ 0.000755
-2.37%
$ 306,220 $ 18
Nov 21, 9 PM $ 0.000775
+2.12%
$ 314,507 $ 18
Nov 21, 8 PM $ 0.000761
-0.53%
$ 308,929 $ 21
Nov 21, 7 PM $ 0.000768
-1.81%
$ 311,463 $ 21
Nov 21, 6 PM $ 0.000781
+1.14%
$ 316,890 $ 22
Nov 21, 5 PM $ 0.000775
+0.97%
$ 314,303 $ 22
Nov 21, 4 PM $ 0.000759
+1.35%
$ 307,974 $ 21
Nov 21, 3 PM $ 0.00075
-2.42%
$ 304,332 $ 21
Nov 21, 2 PM $ 0.000762
-0.40%
$ 309,115 $ 21
Nov 21, 1 PM $ 0.000766
+0.95%
$ 310,656 $ 21
Nov 21, 12 PM $ 0.000759
+1.52%
$ 308,010 $ 21
Nov 21, 11 AM $ 0.000748
-1.73%
$ 303,552 $ 18
Nov 21, 10 AM $ 0.000761
+0.36%
$ 308,856 $ 19
Nov 21, 9 AM $ 0.000761
-1.47%
$ 308,673 $ 19
Nov 21, 8 AM $ 0.000771
-0.60%
$ 313,000 $ 19
Nov 21, 7 AM $ 0.000778
-5.59%
$ 315,813 $ 19
Nov 21, 6 AM $ 0.000822
+0.45%
$ 333,462 $ 20
Nov 21, 5 AM $ 0.000816
+0.15%
$ 331,014 $ 20
Nov 21, 4 AM $ 0.000812
-0.50%
$ 329,512 $ 20
Nov 21, 3 AM $ 0.000817
-1.05%
$ 331,337 $ 20
Nov 21, 2 AM $ 0.000826
-0.07%
$ 334,971 $ 20
Nov 21, 1 AM $ 0.000828
+0.16%
$ 336,082 $ 20