ICExplorer Historical Data

ICE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000826
+1.80%
$ 335,210 $ 21
Nov 20, 11 PM $ 0.000813
-2.56%
$ 330,084 $ 21
Nov 20, 10 PM $ 0.000834
+1.32%
$ 338,589 $ 6
Nov 20, 9 PM $ 0.000825
+1.84%
$ 335,228 $ 6
Nov 20, 8 PM $ 0.000812
-1.37%
$ 329,306 $ 3
Nov 20, 7 PM $ 0.00082
-2.86%
$ 333,773 $ 5
Nov 20, 6 PM $ 0.000845
+1.59%
$ 342,677 $ 6
Nov 20, 5 PM $ 0.000831
-0.90%
$ 337,265 $ 9
Nov 20, 4 PM $ 0.000842
-1.54%
$ 341,705 $ 9
Nov 20, 3 PM $ 0.000856
-2.11%
$ 347,321 $ 14
Nov 20, 2 PM $ 0.000873
+0.29%
$ 354,253 $ 14
Nov 20, 1 PM $ 0.000876
-0.54%
$ 355,584 $ 14
Nov 20, 12 PM $ 0.000879
-0.88%
$ 356,702 $ 14
Nov 20, 11 AM $ 0.000886
-1.68%
$ 359,538 $ 15
Nov 20, 10 AM $ 0.000904
+2.18%
$ 366,610 $ 13
Nov 20, 9 AM $ 0.000883
-0.18%
$ 358,232 $ 15
Nov 20, 8 AM $ 0.000886
-0.47%
$ 359,405 $ 15
Nov 20, 7 AM $ 0.000892
+0.80%
$ 361,821 $ 15
Nov 20, 6 AM $ 0.000883
+0.46%
$ 358,205 $ 15
Nov 20, 5 AM $ 0.000878
+0.73%
$ 356,106 $ 537
Nov 20, 4 AM $ 0.00087
-0.73%
$ 353,140 $ 532
Nov 20, 3 AM $ 0.000879
-0.01%
$ 356,667 $ 535
Nov 20, 2 AM $ 0.000878
-0.08%
$ 356,309 $ 537
Nov 20, 1 AM $ 0.000877
+0.81%
$ 356,054 $ 537
Nov 20, 12 AM $ 0.000875
+0.20%
$ 354,933 $ 535
Nov 19, 11 PM $ 0.000875
+0.92%
$ 355,185 $ 535
Nov 19, 10 PM $ 0.000867
-0.17%
$ 351,983 $ 532
Nov 19, 9 PM $ 0.00087
+2.45%
$ 352,980 $ 533
Nov 19, 8 PM $ 0.000844
-2.49%
$ 342,564 $ 521
Nov 19, 7 PM $ 0.000865
+3.66%
$ 351,064 $ 529
Nov 19, 6 PM $ 0.000836
+0.66%
$ 339,164 $ 506
Nov 19, 5 PM $ 0.000833
-2.21%
$ 337,864 $ 505
Nov 19, 4 PM $ 0.000856
-2.34%
$ 347,141 $ 523
Nov 19, 3 PM $ 0.000876
-0.24%
$ 355,351 $ 534
Nov 19, 2 PM $ 0.000877
+0.32%
$ 355,711 $ 535
Nov 19, 1 PM $ 0.000873
-2.00%
$ 354,110 $ 580
Nov 19, 12 PM $ 0.000894
+0.27%
$ 362,587 $ 627
Nov 19, 11 AM $ 0.000891
+0.15%
$ 361,533 $ 632
Nov 19, 10 AM $ 0.000887
-0.46%
$ 360,072 $ 633
Nov 19, 9 AM $ 0.000891
+0.18%
$ 361,380 $ 643
Nov 19, 8 AM $ 0.000889
-0.43%
$ 360,721 $ 641
Nov 19, 7 AM $ 0.00089
+2.43%
$ 361,253 $ 644
Nov 19, 6 AM $ 0.00087
-4.62%
$ 352,828 $ 627
Nov 19, 5 AM $ 0.000909
-1.69%
$ 368,944 $ 109
Nov 19, 4 AM $ 0.000927
-0.77%
$ 375,998 $ 112
Nov 19, 3 AM $ 0.000935
-0.27%
$ 379,354 $ 115
Nov 19, 2 AM $ 0.000938
-0.96%
$ 380,539 $ 116
Nov 19, 1 AM $ 0.000949
+0.64%
$ 385,151 $ 129
Nov 19, 12 AM $ 0.000941
+0.84%
$ 381,653 $ 133
Nov 18, 11 PM $ 0.00093
-1.20%
$ 377,508 $ 131