ICExplorer Historical Data

ICE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000939
+1.08%
$ 380,923 $ 133
Nov 18, 9 PM $ 0.00093
-1.05%
$ 377,255 $ 133
Nov 18, 8 PM $ 0.00094
+0.46%
$ 381,195 $ 134
Nov 18, 7 PM $ 0.000937
-0.67%
$ 379,941 $ 139
Nov 18, 6 PM $ 0.000949
+0.54%
$ 385,027 $ 145
Nov 18, 5 PM $ 0.000943
-1.85%
$ 382,582 $ 148
Nov 18, 4 PM $ 0.00096
+0.29%
$ 389,524 $ 150
Nov 18, 3 PM $ 0.000955
-0.51%
$ 387,470 $ 150
Nov 18, 2 PM $ 0.000964
+0.66%
$ 391,035 $ 150
Nov 18, 1 PM $ 0.000961
-2.05%
$ 389,684 $ 100
Nov 18, 12 PM $ 0.00098
-1.45%
$ 397,693 $ 66
Nov 18, 11 AM $ 0.001
-3.31%
$ 407,179 $ 62
Nov 18, 10 AM $ 0.00103
+0.22%
$ 418,571 $ 62
Nov 18, 9 AM $ 0.00104
-1.96%
$ 422,304 $ 51
Nov 18, 8 AM $ 0.00107
+2.37%
$ 432,144 $ 52
Nov 18, 7 AM $ 0.00103
+0.17%
$ 419,691 $ 51
Nov 18, 6 AM $ 0.00104
+1.05%
$ 421,567 $ 52
Nov 18, 5 AM $ 0.00104
-1.74%
$ 420,930 $ 52
Nov 18, 4 AM $ 0.00106
+2.90%
$ 429,354 $ 52
Nov 18, 3 AM $ 0.00102
-1.91%
$ 415,352 $ 48
Nov 18, 2 AM $ 0.00104
-2.48%
$ 423,760 $ 49
Nov 18, 1 AM $ 0.00107
+3.59%
$ 435,384 $ 79
Nov 18, 12 AM $ 0.00104
+3.07%
$ 423,749 $ 71
Nov 17, 11 PM $ 0.00101
+1.30%
$ 410,580 $ 75
Nov 17, 10 PM $ 0.00101
+2.15%
$ 408,508 $ 74
Nov 17, 9 PM $ 0.000989
+0.59%
$ 401,026 $ 76
Nov 17, 8 PM $ 0.000978
-2.50%
$ 396,692 $ 75
Nov 17, 7 PM $ 0.000993
-1.98%
$ 402,674 $ 72
Nov 17, 6 PM $ 0.00101
+5.53%
$ 407,852 $ 67
Nov 17, 5 PM $ 0.000947
+2.08%
$ 384,349 $ 58
Nov 17, 4 PM $ 0.000923
+3.85%
$ 374,534 $ 52
Nov 17, 3 PM $ 0.000886
-1.60%
$ 359,617 $ 50
Nov 17, 2 PM $ 0.00091
+3.87%
$ 369,019 $ 50
Nov 17, 1 PM $ 0.000877
-1.98%
$ 355,607 $ 49
Nov 17, 12 PM $ 0.000894
-0.89%
$ 362,522 $ 48
Nov 17, 11 AM $ 0.000902
+0.21%
$ 366,087 $ 48
Nov 17, 10 AM $ 0.000901
-0.52%
$ 365,342 $ 49
Nov 17, 9 AM $ 0.000905
-0.93%
$ 367,042 $ 49
Nov 17, 8 AM $ 0.000913
-0.90%
$ 370,519 $ 50
Nov 17, 7 AM $ 0.000925
-0.15%
$ 375,283 $ 54
Nov 17, 6 AM $ 0.000922
-0.88%
$ 373,993 $ 52
Nov 17, 5 AM $ 0.000933
+1.91%
$ 378,589 $ 52
Nov 17, 4 AM $ 0.000916
-0.58%
$ 371,706 $ 51
Nov 17, 3 AM $ 0.000921
+0.15%
$ 373,529 $ 52
Nov 17, 2 AM $ 0.000922
+0.27%
$ 374,100 $ 52
Nov 17, 1 AM $ 0.00092
+0.42%
$ 373,198 $ 28
Nov 17, 12 AM $ 0.000916
+0.98%
$ 371,589 $ 28
Nov 16, 11 PM $ 0.000907
-1.13%
$ 368,126 $ 23
Nov 16, 10 PM $ 0.000918
-0.47%
$ 372,248 $ 23
Nov 16, 9 PM $ 0.000921
-1.02%
$ 373,599 $ 21