ICExplorer Historical Data

ICE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000907
-1.13%
$ 368,126 $ 23
Nov 16, 10 PM $ 0.000918
-0.47%
$ 372,248 $ 23
Nov 16, 9 PM $ 0.000921
-1.02%
$ 373,599 $ 21
Nov 16, 8 PM $ 0.00093
+0.33%
$ 377,083 $ 21
Nov 16, 7 PM $ 0.000928
-0.11%
$ 376,272 $ 20
Nov 16, 6 PM $ 0.00093
+0.93%
$ 377,125 $ 20
Nov 16, 5 PM $ 0.000921
-1.67%
$ 373,607 $ 20
Nov 16, 4 PM $ 0.000936
-1.34%
$ 379,903 $ 19
Nov 16, 3 PM $ 0.000955
-0.76%
$ 387,251 $ 25
Nov 16, 2 PM $ 0.000963
+0.26%
$ 390,863 $ 25
Nov 16, 1 PM $ 0.00096
-0.55%
$ 389,248 $ 25
Nov 16, 12 PM $ 0.000959
-1.29%
$ 389,068 $ 25
Nov 16, 11 AM $ 0.000975
-0.70%
$ 395,343 $ 25
Nov 16, 10 AM $ 0.00098
-1.42%
$ 397,684 $ 25
Nov 16, 9 AM $ 0.000995
+2.19%
$ 403,513 $ 25
Nov 16, 8 AM $ 0.000973
-0.20%
$ 394,661 $ 25
Nov 16, 7 AM $ 0.000974
-0.63%
$ 395,093 $ 21
Nov 16, 6 AM $ 0.000982
+0.90%
$ 398,545 $ 21
Nov 16, 5 AM $ 0.000975
+0.50%
$ 395,429 $ 21
Nov 16, 4 AM $ 0.000971
-0.17%
$ 393,739 $ 22
Nov 16, 3 AM $ 0.000974
-0.63%
$ 395,073 $ 22
Nov 16, 2 AM $ 0.000984
-0.96%
$ 399,055 $ 22
Nov 16, 1 AM $ 0.000987
+0.23%
$ 400,523 $ 9
Nov 16, 12 AM $ 0.000977
+0.00%
$ 396,413 $ 9
Nov 15, 11 PM $ 0.000977
+0.65%
$ 396,391 $ 9
Nov 15, 10 PM $ 0.000969
+0.50%
$ 393,273 $ 9
Nov 15, 9 PM $ 0.000966
-0.35%
$ 391,703 $ 6
Nov 15, 8 PM $ 0.00097
-0.13%
$ 393,445 $ 6
Nov 15, 7 PM $ 0.000972
+0.62%
$ 394,145 $ 7
Nov 15, 6 PM $ 0.000971
-0.58%
$ 394,108 $ 6
Nov 15, 5 PM $ 0.000977
+0.42%
$ 396,375 $ 9
Nov 15, 4 PM $ 0.000972
+1.05%
$ 394,496 $ 10
Nov 15, 3 PM $ 0.000963
-1.09%
$ 390,846 $ 10
Nov 15, 2 PM $ 0.000975
-1.09%
$ 395,617 $ 64
Nov 15, 1 PM $ 0.000984
-0.08%
$ 399,373 $ 70
Nov 15, 12 PM $ 0.000985
+0.97%
$ 399,617 $ 70
Nov 15, 11 AM $ 0.000975
-1.07%
$ 395,531 $ 69
Nov 15, 10 AM $ 0.000985
+0.78%
$ 399,570 $ 70
Nov 15, 9 AM $ 0.000977
+0.29%
$ 396,285 $ 70
Nov 15, 8 AM $ 0.000973
-3.61%
$ 394,766 $ 71
Nov 15, 7 AM $ 0.00101
-0.85%
$ 409,386 $ 74
Nov 15, 6 AM $ 0.00102
+1.50%
$ 412,704 $ 76
Nov 15, 5 AM $ 0.001
+1.61%
$ 406,018 $ 76
Nov 15, 4 AM $ 0.00099
-2.38%
$ 401,642 $ 76
Nov 15, 3 AM $ 0.00102
+0.79%
$ 412,857 $ 78
Nov 15, 2 AM $ 0.00101
-0.59%
$ 408,908 $ 78
Nov 15, 1 AM $ 0.00101
+2.44%
$ 411,181 $ 78
Nov 15, 12 AM $ 0.000987
-1.53%
$ 400,372 $ 76
Nov 14, 11 PM $ 0.001
-1.17%
$ 407,306 $ 77
Nov 14, 10 PM $ 0.00102
+1.87%
$ 412,306 $ 78