ICExplorer Historical Data

ICE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00102
+1.87%
$ 412,306 $ 78
Nov 14, 9 PM $ 0.001
+0.13%
$ 405,433 $ 77
Nov 14, 8 PM $ 0.001
-3.31%
$ 406,820 $ 80
Nov 14, 7 PM $ 0.00104
+2.81%
$ 419,743 $ 83
Nov 14, 6 PM $ 0.00101
-1.59%
$ 407,650 $ 80
Nov 14, 5 PM $ 0.00102
-2.94%
$ 414,689 $ 79
Nov 14, 4 PM $ 0.00105
-1.74%
$ 426,403 $ 80
Nov 14, 3 PM $ 0.00108
+2.22%
$ 439,616 $ 74
Nov 14, 2 PM $ 0.00106
+0.92%
$ 430,080 $ 16
Nov 14, 1 PM $ 0.00105
-0.20%
$ 424,781 $ 10
Nov 14, 12 PM $ 0.00104
-2.68%
$ 421,886 $ 10
Nov 14, 11 AM $ 0.00107
-0.08%
$ 433,577 $ 11
Nov 14, 10 AM $ 0.00107
+1.14%
$ 435,145 $ 11
Nov 14, 9 AM $ 0.00106
-1.15%
$ 430,099 $ 10
Nov 14, 8 AM $ 0.00107
-2.49%
$ 435,378 $ 8
Nov 14, 7 AM $ 0.0011
-0.55%
$ 448,902 $ 9
Nov 14, 6 AM $ 0.0011
-1.51%
$ 447,859 $ 7
Nov 14, 5 AM $ 0.00112
+3.15%
$ 452,371 $ 24
Nov 14, 4 AM $ 0.00109
-0.96%
$ 441,200 $ 25
Nov 14, 3 AM $ 0.0011
-0.74%
$ 445,750 $ 26
Nov 14, 2 AM $ 0.0011
+1.23%
$ 447,799 $ 25
Nov 14, 1 AM $ 0.00109
+0.38%
$ 443,469 $ 28
Nov 14, 12 AM $ 0.00109
+0.52%
$ 441,399 $ 29
Nov 13, 11 PM $ 0.00108
+0.95%
$ 439,610 $ 29
Nov 13, 10 PM $ 0.00107
+0.80%
$ 434,198 $ 29
Nov 13, 9 PM $ 0.00107
-0.02%
$ 431,985 $ 29
Nov 13, 8 PM $ 0.00107
-0.71%
$ 432,759 $ 32
Nov 13, 7 PM $ 0.00108
+0.57%
$ 437,506 $ 33
Nov 13, 6 PM $ 0.00107
-1.12%
$ 434,959 $ 36
Nov 13, 5 PM $ 0.00109
-1.50%
$ 441,693 $ 63
Nov 13, 4 PM $ 0.00111
+0.01%
$ 451,309 $ 65
Nov 13, 3 PM $ 0.00111
-3.40%
$ 448,706 $ 86
Nov 13, 2 PM $ 0.00113
-0.24%
$ 459,573 $ 89
Nov 13, 1 PM $ 0.00113
+0.63%
$ 459,435 $ 91
Nov 13, 12 PM $ 0.00113
+0.25%
$ 457,625 $ 92
Nov 13, 11 AM $ 0.00113
+1.22%
$ 456,668 $ 92
Nov 13, 10 AM $ 0.00111
-0.96%
$ 451,257 $ 91
Nov 13, 9 AM $ 0.00113
-3.36%
$ 457,055 $ 95
Nov 13, 8 AM $ 0.00117
+3.39%
$ 474,361 $ 101
Nov 13, 7 AM $ 0.00113
-0.76%
$ 459,391 $ 104
Nov 13, 6 AM $ 0.00114
+0.14%
$ 462,488 $ 107
Nov 13, 5 AM $ 0.00113
-0.02%
$ 459,517 $ 88
Nov 13, 4 AM $ 0.00114
-0.90%
$ 460,281 $ 84
Nov 13, 3 AM $ 0.00115
+1.09%
$ 466,305 $ 85
Nov 13, 2 AM $ 0.00114
-4.17%
$ 461,363 $ 85
Nov 13, 1 AM $ 0.0012
+2.57%
$ 486,030 $ 86
Nov 13, 12 AM $ 0.00117
+0.25%
$ 475,084 $ 83
Nov 12, 11 PM $ 0.00117
-0.40%
$ 473,089 $ 86
Nov 12, 10 PM $ 0.00117
+0.47%
$ 474,989 $ 86
Nov 12, 9 PM $ 0.00116
-1.68%
$ 472,217 $ 84