ICExplorer Historical Data

ICE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00117
-0.40%
$ 473,089 $ 86
Nov 12, 10 PM $ 0.00117
+0.47%
$ 474,989 $ 86
Nov 12, 9 PM $ 0.00116
-1.68%
$ 472,217 $ 84
Nov 12, 8 PM $ 0.00118
+4.53%
$ 480,181 $ 79
Nov 12, 7 PM $ 0.00112
-1.34%
$ 455,624 $ 155
Nov 12, 6 PM $ 0.00114
+2.33%
$ 462,207 $ 160
Nov 12, 5 PM $ 0.0011
+0.86%
$ 447,969 $ 128
Nov 12, 4 PM $ 0.0011
-1.27%
$ 444,516 $ 133
Nov 12, 3 PM $ 0.00111
-2.59%
$ 451,392 $ 116
Nov 12, 2 PM $ 0.00114
-0.81%
$ 463,507 $ 119
Nov 12, 1 PM $ 0.00116
-0.53%
$ 470,179 $ 118
Nov 12, 12 PM $ 0.00118
+0.60%
$ 476,573 $ 124
Nov 12, 11 AM $ 0.00117
-0.30%
$ 473,036 $ 124
Nov 12, 10 AM $ 0.00117
-3.24%
$ 475,789 $ 124
Nov 12, 9 AM $ 0.0012
+0.85%
$ 488,073 $ 125
Nov 12, 8 AM $ 0.00119
+2.70%
$ 484,108 $ 119
Nov 12, 7 AM $ 0.00116
-1.73%
$ 471,766 $ 111
Nov 12, 6 AM $ 0.00118
+1.94%
$ 476,786 $ 608
Nov 12, 5 AM $ 0.00115
+3.77%
$ 465,467 $ 592
Nov 12, 4 AM $ 0.00111
-0.63%
$ 448,803 $ 577
Nov 12, 3 AM $ 0.00111
-0.77%
$ 452,028 $ 587
Nov 12, 2 AM $ 0.00112
-2.16%
$ 454,653 $ 588
Nov 12, 1 AM $ 0.00114
+6.47%
$ 461,462 $ 604
Nov 12, 12 AM $ 0.00107
-2.65%
$ 435,190 $ 573
Nov 11, 11 PM $ 0.00111
-2.18%
$ 450,962 $ 587
Nov 11, 10 PM $ 0.00114
-0.32%
$ 461,285 $ 605
Nov 11, 9 PM $ 0.00114
+1.48%
$ 461,995 $ 608
Nov 11, 8 PM $ 0.00113
-1.68%
$ 456,823 $ 598
Nov 11, 7 PM $ 0.00115
+0.18%
$ 466,192 $ 531
Nov 11, 6 PM $ 0.00115
-1.42%
$ 466,248 $ 528
Nov 11, 5 PM $ 0.00117
-0.27%
$ 473,490 $ 534
Nov 11, 4 PM $ 0.00118
-2.87%
$ 476,989 $ 531
Nov 11, 3 PM $ 0.00121
+2.23%
$ 491,659 $ 549
Nov 11, 2 PM $ 0.00117
-1.24%
$ 476,214 $ 538
Nov 11, 1 PM $ 0.00119
-0.20%
$ 482,180 $ 544
Nov 11, 12 PM $ 0.00118
+1.97%
$ 480,021 $ 540
Nov 11, 11 AM $ 0.00116
-0.33%
$ 471,014 $ 526
Nov 11, 10 AM $ 0.00117
+1.82%
$ 473,073 $ 528
Nov 11, 9 AM $ 0.00115
-1.16%
$ 466,286 $ 520
Nov 11, 8 AM $ 0.00116
-0.71%
$ 470,119 $ 530
Nov 11, 7 AM $ 0.00117
-4.49%
$ 472,486 $ 532
Nov 11, 6 AM $ 0.00122
+0.35%
$ 494,910 $ 43
Nov 11, 5 AM $ 0.00121
-4.67%
$ 492,043 $ 39
Nov 11, 4 AM $ 0.00128
-3.96%
$ 518,621 $ 35
Nov 11, 3 AM $ 0.00133
+4.22%
$ 539,924 $ 38
Nov 11, 2 AM $ 0.00128
+2.17%
$ 518,634 $ 37
Nov 11, 1 AM $ 0.00126
-0.67%
$ 509,011 $ 36
Nov 11, 12 AM $ 0.00126
-0.65%
$ 512,847 $ 27
Nov 10, 11 PM $ 0.00128
-0.05%
$ 518,427 $ 27
Nov 10, 10 PM $ 0.00127
+0.68%
$ 516,094 $ 27