Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000385
-0.18%
$157,186 $1
Apr 22, 10 AM $0.000385
-1.52%
$157,144 $1
Apr 22, 9 AM $0.000391
+0.00%
$159,601 $1
Apr 22, 8 AM $0.000391
+1.25%
$159,582 $1
Apr 22, 7 AM $0.000386
+0.93%
$157,457 $1
Apr 22, 6 AM $0.000382
-0.20%
$155,919 $1
Apr 22, 5 AM $0.000383
+0.96%
$156,284 $1
Apr 22, 4 AM $0.00038
+0.45%
$154,866 $1
Apr 22, 3 AM $0.000378
+0.80%
$154,208 $1
Apr 22, 2 AM $0.000375
+1.03%
$152,825 $1
Apr 22, 1 AM $0.000371
-0.61%
$151,264 $1
Apr 22, 12 AM $0.000373
+0.45%
$152,289 $2
Apr 21, 11 PM $0.000372
+0.82%
$151,616 $2
Apr 21, 10 PM $0.000369
-0.22%
$150,462 $2
Apr 21, 9 PM $0.00037
+0.18%
$150,738 $2
Apr 21, 8 PM $0.000369
+0.90%
$150,635 $5
Apr 21, 7 PM $0.000367
-0.70%
$149,458 $5
Apr 21, 6 PM $0.000369
-0.31%
$150,385 $5
Apr 21, 5 PM $0.00037
-0.56%
$151,028 $5
Apr 21, 4 PM $0.000373
-0.23%
$152,200 $6
Apr 21, 3 PM $0.000374
+0.24%
$152,512 $6
Apr 21, 2 PM $0.000374
+0.21%
$152,346 $6
Apr 21, 1 PM $0.000373
-0.30%
$152,024 $6
Apr 21, 12 PM $0.000374
-1.68%
$152,412 $6
Apr 21, 11 AM $0.00038
+0.48%
$154,976 $6
Apr 21, 10 AM $0.000378
+0.57%
$154,216 $6
Apr 21, 9 AM $0.000376
+0.03%
$153,320 $6
Apr 21, 8 AM $0.000376
+0.07%
$153,359 $6
Apr 21, 7 AM $0.000375
+0.13%
$153,070 $5
Apr 21, 6 AM $0.000375
-0.07%
$152,941 $5
Apr 21, 5 AM $0.000375
+0.41%
$153,072 $5
Apr 21, 4 AM $0.000374
+0.05%
$152,361 $5
Apr 21, 3 AM $0.000374
-0.23%
$152,304 $5
Apr 21, 2 AM $0.000374
-0.38%
$152,612 $5
Apr 21, 1 AM $0.000376
+0.27%
$153,410 $5
Apr 21, 12 AM $0.000375
+0.67%
$152,986 $6
Apr 20, 11 PM $0.000373
-0.32%
$151,941 $5
Apr 20, 10 PM $0.000374
-0.54%
$152,425 $13
Apr 20, 9 PM $0.000375
-0.16%
$153,063 $13
Apr 20, 8 PM $0.000376
+0.65%
$153,230 $10
Apr 20, 7 PM $0.000373
-0.38%
$152,283 $10
Apr 20, 6 PM $0.000375
+0.69%
$152,680 $10
Apr 20, 5 PM $0.000372
+0.60%
$151,568 $10
Apr 20, 4 PM $0.00037
-0.02%
$150,817 $9
Apr 20, 3 PM $0.00037
+0.86%
$150,785 $9
Apr 20, 2 PM $0.000368
-0.52%
$149,778 $9
Apr 20, 1 PM $0.000369
+0.41%
$150,351 $9
Apr 20, 12 PM $0.000368
+0.26%
$149,780 $9
Apr 20, 11 AM $0.000367
-0.34%
$149,343 $9
Apr 20, 10 AM $0.000368
+0.15%
$149,960 $9