ICExplorer Historical Data

ICE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00127
+0.68%
$ 516,094 $ 27
Nov 10, 9 PM $ 0.00127
-2.76%
$ 513,305 $ 27
Nov 10, 8 PM $ 0.0013
+0.73%
$ 528,652 $ 27
Nov 10, 7 PM $ 0.00129
+1.43%
$ 521,577 $ 27
Nov 10, 6 PM $ 0.00126
-0.59%
$ 512,306 $ 32
Nov 10, 5 PM $ 0.00127
-0.78%
$ 515,325 $ 33
Nov 10, 4 PM $ 0.00128
+1.53%
$ 519,955 $ 60
Nov 10, 3 PM $ 0.00126
-1.12%
$ 511,478 $ 56
Nov 10, 2 PM $ 0.00127
-1.00%
$ 516,525 $ 57
Nov 10, 1 PM $ 0.0013
-1.70%
$ 528,977 $ 51
Nov 10, 12 PM $ 0.00134
+0.10%
$ 542,098 $ 52
Nov 10, 11 AM $ 0.00134
+0.44%
$ 541,587 $ 52
Nov 10, 10 AM $ 0.00133
-1.38%
$ 538,307 $ 59
Nov 10, 9 AM $ 0.00135
-1.52%
$ 545,888 $ 66
Nov 10, 8 AM $ 0.00136
+0.29%
$ 553,312 $ 70
Nov 10, 7 AM $ 0.00136
+2.67%
$ 552,782 $ 70
Nov 10, 6 AM $ 0.00133
-0.56%
$ 537,609 $ 68
Nov 10, 5 AM $ 0.00133
+0.63%
$ 541,095 $ 68
Nov 10, 4 AM $ 0.00131
-4.75%
$ 533,015 $ 68
Nov 10, 3 AM $ 0.00138
+1.69%
$ 560,366 $ 69
Nov 10, 2 AM $ 0.00136
-1.54%
$ 553,346 $ 82
Nov 10, 1 AM $ 0.00139
-1.40%
$ 563,812 $ 83
Nov 10, 12 AM $ 0.0014
-1.20%
$ 568,696 $ 84
Nov 9, 11 PM $ 0.00141
-1.65%
$ 572,280 $ 85
Nov 9, 10 PM $ 0.00143
-0.36%
$ 577,997 $ 86
Nov 9, 9 PM $ 0.00144
-1.05%
$ 583,761 $ 86
Nov 9, 8 PM $ 0.00146
-2.26%
$ 590,773 $ 88
Nov 9, 7 PM $ 0.0015
+1.34%
$ 609,497 $ 91
Nov 9, 6 PM $ 0.00147
+3.42%
$ 597,785 $ 142
Nov 9, 5 PM $ 0.00143
+1.68%
$ 579,747 $ 136
Nov 9, 4 PM $ 0.00141
-1.25%
$ 571,585 $ 105
Nov 9, 3 PM $ 0.00142
+2.62%
$ 576,387 $ 107
Nov 9, 2 PM $ 0.0014
+2.34%
$ 567,197 $ 112
Nov 9, 1 PM $ 0.00137
+3.01%
$ 555,147 $ 110
Nov 9, 12 PM $ 0.00133
-0.60%
$ 539,383 $ 106
Nov 9, 11 AM $ 0.00134
+0.13%
$ 543,591 $ 106
Nov 9, 10 AM $ 0.00133
-3.26%
$ 538,046 $ 105
Nov 9, 9 AM $ 0.00138
-5.17%
$ 559,476 $ 98
Nov 9, 8 AM $ 0.00147
-1.10%
$ 594,370 $ 123
Nov 9, 7 AM $ 0.00149
+2.09%
$ 604,601 $ 125
Nov 9, 6 AM $ 0.00146
+0.44%
$ 592,180 $ 123
Nov 9, 5 AM $ 0.00146
-1.15%
$ 591,183 $ 123
Nov 9, 4 AM $ 0.00147
+2.63%
$ 594,900 $ 123
Nov 9, 3 AM $ 0.00143
-3.59%
$ 581,649 $ 112
Nov 9, 2 AM $ 0.00151
-9.75%
$ 613,217 $ 987
Nov 9, 1 AM $ 0.00169
+0.40%
$ 683,550 $ 1,112
Nov 9, 12 AM $ 0.00168
+0.22%
$ 681,492 $ 1,119
Nov 8, 11 PM $ 0.00168
-0.67%
$ 683,260 $ 1,117
Nov 8, 10 PM $ 0.0017
-1.11%
$ 688,996 $ 1,130
Nov 8, 9 PM $ 0.0017
-1.65%
$ 691,175 $ 1,145